≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(周)

1799 易威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525.45-0.7-2.75%4.72%2425.224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250619.3萬1451.72張/筆24.764.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139354.5萬1171.18張/筆25.57+0.1 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.75%)

財報評分: 最新45分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年第一次股東臨時會 (公告訊息 11/04 15:12)

• 易威董事會通過設置永續長 (公告訊息 11/04 15:04)

• 易威董事會通過設置提名暨永續發展委員會及委任委員會成員 (公告訊息 11/04 15:03)

• 易威董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/04 15:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/04 14:59)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4524.75-1.2-4.62%-7.13
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W4425.95-1.75-6.32%-6.02
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
26W4327.7-0.5-1.77%-2.38
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W4228.2-0.4-1.4%-1.66
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W4128.6-0.4-1.38%-0.82
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W4029+0.1+0.35%-0.09
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26W3928.9+0.05+0.17%-1.03
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3828.85-0.5-1.7%-2.08
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W3729.35-0.35-1.18%-1.51
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W3629.7-0.25-0.83%-1
18
21
24
27
30
33
36
39
42
26W3529.95-0.25-0.83%-1.76
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W3430.2+0.05+0.17%-3.13
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W3330.15-1.5-4.74%-7.41
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26W3231.65-1.05-3.21%-4.34
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
26W3132.7-3.05-8.53%-2.5
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W3035.75+3.5+10.9%+5.97
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
26W2932.25-1.2-3.59%-0.31
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W2833.45-0.05-0.15%+4.65
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.5+3.3+10.9%+7.29
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W2630.2-0.5-1.63%-3.67
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W2530.7+0.2+0.66%-4.4
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
26W2430.5-3.5-10.3%-7.51
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W2334+0.75+2.26%-1.13
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W2233.25-0.9-2.64%-4.69
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
26W2134.15-2-5.53%-5.11
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
26W2036.15+0.15+0.42%-3.66
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W1936-1.65-4.38%-8.54
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
26W1837.65-2.65-6.58%-7.47
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
26W1740.3-3.2-7.36%-0.98
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W1643.5+2.2+5.33%+8.07
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26W1541.3+3.6+9.55%+6.37
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26W1437.7-0.8-2.08%+2.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W1338.5+0.7+1.85%+11.5
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W1237.8+5+15.2%+15
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W1132.8+3.8+13.1%+3.76
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
26W1029-2.9-9.09%-7.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0931.9-0.85-2.6%-1.51
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W0732.75+1.2+3.8%+0.31
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W0631.55-1.8-5.4%-4.79
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W0533.35+0.4+1.21%-1
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
26W0432.95-1.75-5.04%-3.94
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W0334.7+0.95+2.81%-1.84
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W0233.75-2.05-5.73%-3.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W0135.8-1.35-3.63%+1.6
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W5237.15+3.45+10.2%+7.29
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W5133.7-0.6-1.75%-1.1
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W5034.3+0.95+2.85%+1.74
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
25W4933.35-1.6-4.58%+0.49
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W4834.95+2.7+8.37%+2.72
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W4732.25+0.05+0.16%-8.96
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W4632.2-4.5-12.3%-15.6
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W4536.7-3.85-9.49%-10.7
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
25W4440.55-2.65-6.13%-7.39
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W4343.2-0.8-1.82%-7.1
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4244-3.4-7.17%-6.88
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
25W4147.4-4-7.78%-0.11
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W4051.4+5.2+11.3%+9.98
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W3946.2+1.4+3.13%+2.01
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
25W3844.8+0.25+0.56%-0.36
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
25W3744.55-1.05-2.3%-0.59
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
25W3645.6+0.7+1.56%+0.86
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
25W3544.9+0.7+1.58%-1.26
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W3444.2-1.95-4.23%-3.12
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
25W3346.15-0.5-1.07%-0.05
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
25W3246.65+1.15+2.53%+0.08
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
25W3145.5-0.9-1.94%-3.6
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W3046.4-1.5-3.13%-4.28
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W2947.9-1.1-2.24%-4.1
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
25W2849-1.6-3.16%-4.72
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
25W2750.6-1.7-3.25%-4.93
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
25W2652.3-1.5-2.79%-5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
25W2553.8-2.4-4.27%-4.06
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2456.2-1.7-2.94%-1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W2357.9+1.5+2.66%-0.64
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
25W2256.4-1.1-1.91%-6.08
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
25W2157.5-3.8-6.2%-6.35
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W2061.3-3.7-5.69%+0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W1965+3.2+5.18%+7.08
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W1861.8+5.1+8.99%+4.3
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
25W1756.7-2.6-4.38%-6.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
25W1659.3+0.1+0.17%-7.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W1559.2-7.4-11.1%-11.9
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
25W1466.6-3.9-5.53%-7.24
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
25W1370.5-1.9-2.62%-2.93
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
25W1272.4-5.3-6.82%+1.19
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
25W1177.7+7.8+11.2%+10.4
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W1069.9+3.7+5.59%+4.76
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
25W0966.2-1.6-2.36%+2.72
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
25W0867.8+4.8+7.62%+7.41
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
25W0763+2.2+3.62%+3.58
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0660.8-0.1-0.16%-1.02
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
25W0460.9+2.3+3.92%-1.58
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
25W0358.6-6.8-10.4%-6.2
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
25W0265.4+2.8+4.47%+3.93
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
25W0162.6-0.7-1.11%+3.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W5263.3+2.9+4.8%+4.24
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
24W5160.4+5.5+10%-2.38
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W5054.9-9.4-14.6%-15.6
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
24W4964.3-3.6-5.3%-5.16
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W4867.9-5.1-6.99%-4.6
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
24W4773+7+10.6%-5.29
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
24W4666-11.8-15.2%-21.3
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
24W4577.8-13.7-15%-18
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
24W4491.5-8.5-8.5%-12
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W43100-10-9.09%-7.19
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
24W42110-4.5-3.93%-2.44
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
24W41114.5+8+7.51%-10.2
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
24W40106.5-13.5-11.2%-25.7
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39120-49-29%-27.5
99.3
115.8
132.4
149
165.5
182.1
198.6
215.2
231.7
24W38169-9-5.06%-10.8
113.7
132.6
151.6
170.6
189.5
208.5
227.4
246.4
265.3
24W37178-17-8.72%-13
122.7
143.2
163.6
184.1
204.5
225
245.4
265.8
286.3
24W36195-21-9.72%-7.2
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
24W35216-13-5.68%+1.77
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
24W34229+28.5+14.2%+13
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
24W33200.5-3-1.47%+9.94
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
24W32203.5+26+14.6%+14.5
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
24W31177.5+29.5+19.9%+6.05
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W30148-34-18.7%-4.44
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
24W29182+20+12.3%+21
90.22
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W28162+34.5+27.1%+23.3
78.83
91.96
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W27127.5-2.5-1.92%+10.4
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
24W26130+24+22.6%+20.2
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
24W25106+7.4+7.51%+7.48
59.18
69.04
78.9
88.76
98.63
108.5
118.4
128.2
138.1
24W2498.6+0.5+0.51%+0.23
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
24W2398.1+6.3+6.86%+5.09
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
24W2291.8-13.2-12.6%+4.38
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21105+26.5+33.8%+27.2
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
24W2078.5+2+2.61%+7.42
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W1976.5+6.4+9.13%+10.3
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
24W1870.1+2.9+4.32%+5.06
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
24W1767.2+3.6+5.66%+1.13
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
24W1663.6-2.4-3.64%-5.11
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24W1566-3-4.35%-1.79
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W1469-0.5-0.72%+5.59
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
24W1369.5+5.2+8.09%+9.71
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
24W1264.3+5.7+9.73%+7.75
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W1158.6-2.4-3.93%+3.44
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
24W1061+6.2+11.3%+10.9
33
38.5
44
49.5
55
60.5
66
71.5
77
24W0954.8+2.6+4.98%+4.63
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W0852.2+0.2+0.38%+3.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W0752+1.5+2.97%+10.3
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
24W0650.5+4.4+9.54%+14.5
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
24W0546.1+6.1+15.3%+10.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W0440+0.25+0.63%+0.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.75-0.8-1.97%-1.18
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24W0240.55+1.25+3.18%-0.34
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
24W0139.3-2-4.84%-2.51
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
23W5241.3-0.3-0.72%+1.79
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
23W5141.6+2.55+6.53%+3.35
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
23W5039.05-1.3-3.22%-2.38
24
28
32
36
40
44
48
52
56
23W4940.35+0.35+0.88%+0.34
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
23W4840-0.6-1.48%+3.63
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W4740.6+0.7+1.75%+12.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W4639.9+6+17.7%+17.2
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W4533.9+3.9+13%+8.22
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W4430-2.4-7.41%+3.9
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W4332.4+3.4+11.7%+20.6
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W4229+4.9+20.3%+20.2
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W4124.1+2.1+9.55%+9.17
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W4022+0.6+2.8%+3.17
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3921.4+0.6+2.88%+1.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W3820.8-0.3-1.42%-1.19
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.1-0.1-0.47%-0.82
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W3621.2+0.1+0.47%-0.99
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W3521.1-0.6-2.76%-2.37
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
23W3421.7+0.05+0.23%-1.2
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23W3321.65-0.35-1.59%-2.53
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
23W3222-0.5-2.22%-2.33
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W3122.5-0.2-0.88%-0.99
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W3022.7-0.2-0.87%+0.61
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W2922.9+0.1+0.44%+2.06
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W2822.8+0.95+4.35%+2.76
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W2721.85-0.35-1.58%-0.74
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W2622.2+0.3+1.37%-1
13.46
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.4
23W2521.9-0.2-0.9%-3.31
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
23W2422.1-1.4-5.96%-1.06
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W2323.5+0.4+1.73%+7.61
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
23W2223.1+2.45+11.9%+10.2
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W2120.65+0.55+2.74%+2.16
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W2020.1+0.1+0.5%+0.69
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920-0.1-0.5%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W1820.1+0.45+2.29%+0.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W1719.65-0.45-2.24%-1.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W1620.1-0.2-0.99%+0.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W1520.3+0.55+2.78%+1.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W1419.75-0.2-1%-0.94
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W1319.95-0.15-0.75%+3.77
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W1220.1+0.15+0.75%+9.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1119.95+3.05+18%+14.8
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W1016.9+0.65+4%+3.28
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W0916.25-0.15-0.91%+1.96
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W0816.4+0.5+3.14%+5.3
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W0715.9+0.7+4.61%+2.91
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W0615.2+0.4+2.7%-1.78
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W0514.8-1.1-6.92%-5.58
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W0315.9-0.1-0.62%-0.55
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W021600%-0.16
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W0116-0.05-0.31%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.0500%+0.71
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W5216.05-0.25-1.53%+1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W5116.3+0.95+6.19%+5.33
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W5015.35-0.35-2.23%+2.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W4915.7+1.15+7.9%+5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W4814.55+0.1+0.69%-1.1
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W4714.45-0.45-3.02%-2.69
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W4614.9-0.05-0.33%+0.76
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W4514.95-0.15-0.99%+3.01
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W4415.1+0.9+6.34%+12.7
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W4314.2+0.4+2.9%+13.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W4213.8+3.3+31.4%+17.7
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
22W4010.5-0.95-8.3%-2.1
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
22W3911.45+0.3+2.69%+7.89
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
22W3811.15+1.35+13.8%+8.38
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W379.8-0.25-2.49%-2.24
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
22W3610.05-0.1-0.99%-6.51
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W3510.15+0.05+0.5%-10.7
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3410.1-2.6-20.5%-16.5
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W3312.7+0.2+1.6%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3212.5-0.6-4.58%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3113.1+0.6+4.8%+4.17
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W3012.5+0.2+1.63%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W2912.3-0.1-0.81%-1.3
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W2812.400%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2712.4-0.35-2.75%-2.94
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W2612.75-0.1-0.78%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W2512.85-0.25-1.91%-2.84
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W2413.1-0.2-1.5%-3.14
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W2313.3-0.35-2.56%-3.01
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
22W2213.65-0.4-2.85%-3.7
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W2114.05+0.2+1.44%-2.6
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W2013.85-1.3-8.58%-6.58
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W1915.15+0.5+3.41%-0.49
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W1814.65-1-6.39%-2.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W1715.65+0.2+1.29%+5.48
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.45+1.3+9.19%+7.01
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W1514.15+0.05+0.35%-0.26
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W1414.1+0.05+0.36%-0.88
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W1314.05-0.4-2.77%-2.18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W1214.45+0.15+1.05%-0.26
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W1114.3-0.35-2.39%-2.89
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W1014.65+0.1+0.69%-2.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W0914.55-0.85-5.52%-4.82
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W0815.4-0.2-1.28%-1.04
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W0715.600%-0.32
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22W0515.6-0.05-0.32%-1.11
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
22W0415.65-0.1-0.63%-1.26
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
22W0315.75-0.35-2.17%-2.02
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
22W0216.1+0.2+1.26%-0.54
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W0115.9-0.65-3.93%-2
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
21W5216.55+0.35+2.16%+1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21W5116.2-0.05-0.31%+0.23
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
21W5016.25+0.05+0.31%+2.12
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.2+0.2+1.25%+3.1
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
21W4816+0.8+5.26%+3.64
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
21W4715.2-0.25-1.62%0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21W4615.45+0.35+2.32%+1.31
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35