≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 乖離率河流圖(周)

1796 金穎生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.3+0.35+1.33%10.84%2426.8524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1742.1萬121.42張/筆24.771.42148.1-2.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45120萬421.07張/筆26.66+0.2 (+0.77%)

連續漲跌: 連2漲  ( +0.55元 / +2.11%)

財報評分: 最新48分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金穎生技董事會決議通過2026年第三季財務報告 (公告訊息 11/05 16:16)

• 金穎生技董事會重要決議事項 (公告訊息 11/05 16:15)

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.65-0.6-2.2%-3.96
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W4427.25-0.6-2.15%-4.26
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W4327.85-1.4-4.79%-4.38
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26W4229.25-0.25-0.85%-0.97
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W4129.5-0.4-1.34%-0.42
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W4029.9+0.4+1.36%+1.31
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
26W3929.5-0.1-0.34%-0.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26W3829.6+0.55+1.89%+0.17
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W3729.05-1.15-3.81%-1.78
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W3630.2+0.85+2.9%+0.71
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
26W3529.35-0.35-1.18%-2.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
26W3429.7-1-3.26%-2.26
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W3330.7-0.05-0.16%-0.04
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W3230.75+0.35+1.15%-0.77
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
26W3130.4-0.6-1.94%-4.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W3031-0.8-2.52%-4.28
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W2931.8-2.6-7.56%-2.75
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W2834.4+2.05+6.34%+3.46
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.35+0.1+0.31%-2.85
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2632.25-1.75-5.15%-6.01
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
26W2534-0.6-1.73%-3.48
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
26W2434.6-1.8-4.95%-4.81
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26W2336.4+0.5+1.39%-0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W2235.9-2.6-6.75%-2.94
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
26W2138.5+2.5+6.94%+2.63
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
26W2036-1.55-4.13%-4.38
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W1937.55-0.45-1.18%-2.56
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W1838-1.05-2.69%-2.69
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W1739.05-0.5-1.26%-1.7
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
26W1639.55-0.05-0.13%+1.74
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
26W1539.6-1.1-2.7%+2.66
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W1440.7+5.05+14.2%+5.99
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W1335.65-2.7-7.04%-7.7
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
26W1238.35-0.55-1.41%-5.25
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W1138.9-2.7-6.49%-6.99
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W1041.6-1.45-3.37%-3.65
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0943.05-0.7-1.6%-1.94
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W0743.75-0.55-1.24%-1.44
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
26W0644.3-0.2-0.45%-1.47
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
26W0544.5-0.5-1.11%-2.28
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W0445-1.05-2.28%-2.62
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
26W0346.05-0.55-1.18%-1.94
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W0246.6-0.6-1.27%-1.79
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
26W0147.2-0.8-1.67%-1.26
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25W524800%+0.73
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
25W514800%+1.86
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
25W5048+1.4+3%+2.87
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
25W4946.6+0.7+1.53%-0.21
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25W4845.9-0.25-0.54%-3.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W4746.15-2-4.15%-4.1
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
25W4648.15-1.65-3.31%-2.21
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W4549.8+1.4+2.89%0
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W4448.4-2.2-4.35%-3.87
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W4350.6+0.2+0.4%-2.03
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4250.4-1.6-3.08%-5.79
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W4152-1.6-2.99%-6.52
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
25W4053.6-4.4-7.59%-7.39
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W3958-0.9-1.53%-2.11
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
25W3858.9-2.1-3.44%-2.12
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W3761+1.9+3.21%+5.33
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
25W3659.1-2.6-4.21%+9.42
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
25W3561.7+11.85+23.8%+21.9
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
25W3449.85+4.45+9.8%+7.81
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
25W3345.4-0.1-0.22%+0.61
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
25W3245.5+1.3+2.94%+0.5
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
25W3144.2-1.2-2.64%-1.94
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
25W3045.4-0.6-1.3%+0.28
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
25W2946+1.3+2.91%+2.28
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
25W2844.7-0.3-0.67%+0.62
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
25W2745+0.8+1.81%+1.24
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25W2644.2+0.4+0.91%-0.73
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
25W2543.8-1-2.23%-2.07
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2444.8-0.5-1.1%-2.1
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
25W2345.3+0.3+0.67%-2.69
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
25W2245-2.95-6.15%-5.19
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
25W2147.9500%+0.16
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25W2047.95-1-2.04%+0.71
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W1948.95+2.3+4.93%+3.6
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
25W1846.65-0.25-0.53%+2.5
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
25W1746.9+0.4+0.86%+1.13
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25W1646.5+4.5+10.7%-2.92
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W1542-8.1-16.2%-16.2
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
25W1450.1-2.9-5.47%-6.57
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
25W1353-2.4-4.33%-3.9
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25W1255.4-0.6-1.07%-2.42
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
25W1156-0.2-0.36%-1.8
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
25W1056.2-3.3-5.55%+0.31
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W0959.5+3.1+5.5%+11.7
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W0856.4+4.4+8.46%+15.1
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
25W0752+6.8+15%+14.6
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.2+2.75+6.48%+3.79
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25W0442.45+0.65+1.56%-3.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W0341.8-2.95-6.59%-6.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W0244.75-1.85-3.97%-3.24
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
25W0146.6+0.15+0.32%-0.61
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W5246.45-0.75-1.59%-2.7
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24W5147.2-0.1-0.21%-2.91
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
24W5047.3-2.7-5.4%-3.57
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W4950+0.05+0.1%+1.06
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
24W4849.95+1+2.04%+1.83
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W4748.95-0.05-0.1%+0.67
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
24W4649+0.7+1.45%+0.46
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
24W4548.3+0.05+0.1%-2.23
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W4448.25-1.3-2.62%-3.16
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
24W4349.55-1.95-3.79%-0.43
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
24W4251.5+1.5+3%+4.3
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
24W4150+2+4.17%+3.73
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W404800%+1.61
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948+1.2+2.56%+2.56
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24W3846.8+0.65+1.41%-0.5
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
24W3746.15-0.1-0.22%-3.17
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
24W3646.25-2.7-5.52%-5.42
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W3548.95-0.35-0.71%-1.88
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
24W3449.3-1.8-3.52%-5.15
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W3351.1+0.9+1.79%-6.11
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
24W3250.2-7.1-12.4%-11.4
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
24W3157.3-1.8-3.05%-3.54
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W3059.1-0.9-1.5%-3.67
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24W2960-1.2-1.96%-3.77
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
24W2861.2-3.9-5.99%-2.51
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
24W2765.1+2+3.17%+4.2
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
24W2663.1+1.4+2.27%+1.82
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W2561.7+1.7+2.83%-0.12
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
24W2460-3.1-4.91%-3.92
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
24W2363.1+0.8+1.28%-0.12
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W2262.3-2.1-3.26%+1.84
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2164.4+1.5+2.38%+8.6
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W2062.9+7.8+14.2%+10.1
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W1955.1+0.3+0.55%-0.05
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
24W1854.8-1-1.79%-3.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W1755.8+1+1.82%-6.38
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W1654.8-6.6-10.7%-11.4
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
24W1561.4-5-7.53%-0.45
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W1466.4+1.7+2.63%+9.71
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
24W1364.7+10.5+19.4%+10.3
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W1254.2-2.6-4.58%-5.86
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24W1156.8-2.2-3.73%-4.26
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
24W1059-1.3-2.16%-2.52
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
24W0960.3-0.9-1.47%-1.43
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W0861.2-0.4-0.65%-1.25
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
24W0761.600%-3.64
38.36
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.5
24W0661.6-1.9-2.99%-6.6
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
24W0563.5-5.5-7.97%-6.69
40.83
47.64
54.44
61.24
68.05
74.86
81.66
88.46
95.27
24W0469-0.7-1%-2.27
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0369.7-0.3-0.43%-3.16
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
24W0270-3.7-5.02%-4.89
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W0173.7-0.8-1.07%-2.16
45.2
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
23W5274.5-1.7-2.23%-2.36
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W5176.2-0.7-0.91%-1.96
46.64
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
23W5076.9-0.7-0.9%-1.54
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
23W4977.6-2.6-3.24%-1.62
47.32
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
23W4880.2+2.5+3.22%+1.62
47.36
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
23W4777.7-2.3-2.87%+0.06
46.59
54.35
62.12
69.88
77.65
85.42
93.18
100.9
108.7
23W4680+2.2+2.83%+3.06
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W4577.8+2.7+3.6%+1.6
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
23W4475.1-2.5-3.22%-2.05
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
23W4377.6+1.8+2.37%-3.24
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W4275.8-2.4-3.07%-9.03
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
23W4178.2-11-12.3%-9.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
23W4089.2-0.9-1%-0.5
53.79
62.75
71.72
80.68
89.65
98.62
107.6
116.5
125.5
23W3990.1+0.8+0.9%+0.11
54
63
72
81
90
99
108
117
126
23W3889.3-0.7-0.78%-3.04
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3790-0.6-0.66%-3.69
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W3690.6-7.9-8.02%-4.46
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
23W3598.5+3.8+4.01%+3.36
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
23W3494.7-0.8-0.84%+0.72
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W3395.5+3+3.24%+0.18
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
23W3292.5-0.9-0.96%-3.95
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W3193.4-6.5-6.51%-5.7
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
23W3099.9+0.5+0.5%-2.49
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
23W2999.4-4.1-3.96%-4.63
62.54
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
23W28103.5-3.5-3.27%-3.04
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
23W2710700%-1.38
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W26107-2.5-2.28%-2.95
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W25109.5-1-0.9%-4.78
69
80.5
92
103.5
115
126.5
138
149.5
161
23W24110.5-3.5-3.07%-7.92
72
84
96
108
120
132
144
156
168
23W23114-12-9.52%-11.5
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
23W22126-3.5-2.7%-8.03
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
23W21129.5-16.5-11.3%-7.66
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
23W20146-0.5-0.34%+6.18
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19146.5+7.5+5.4%+13.5
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
23W18139+20.5+17.3%+16
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W17118.5+6+5.33%+6.88
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
23W16112.5+3+2.74%+7.45
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
23W15109.5+6.5+6.31%+10.8
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
23W14103+9.2+9.81%+10
56.18
65.54
74.9
84.26
93.62
103
112.4
121.7
131.1
23W1393.8+4.7+5.27%+1.74
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W1289.1+0.5+0.56%-2.52
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W1188.6-8.7-8.94%-3.33
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
23W1097.3+6.7+7.4%+7.87
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W0990.6+0.5+0.55%+8.11
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
23W0890.1+7.3+8.82%+13.1
47.79
55.76
63.72
71.68
79.65
87.62
95.58
103.5
111.5
23W0782.8+11.1+15.5%+12.1
44.32
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
23W0671.7-2.3-3.11%+3.65
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.84
23W0574+7+10.4%+8.82
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W0367+3+4.69%+1.17
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
23W0264-3-4.48%-4.37
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
23W0167+0.1+0.15%+0.79
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5366.9-2.9-4.15%+4.69
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
22W5269.8+7.6+12.2%+13.9
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W5162.2+5.5+9.7%+7.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W5056.7+0.2+0.35%+0.76
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W4956.5+1.1+1.99%+0.44
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
22W4855.4-1.1-1.95%-1.95
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W4756.5-0.1-0.18%-0.57
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
22W4656.6-0.9-1.57%-1.91
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W4557.5+0.8+1.41%-0.43
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W4456.7-3.3-5.5%-2.33
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
22W4360+3.2+5.63%+3.09
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W4256.8-1.9-3.24%-1.65
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W4158.7+1.4+2.44%+1.82
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
22W4057.3-0.9-1.55%+0.79
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
22W3958.2+1.8+3.19%+1.48
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
22W3856.4+0.9+1.62%-0.18
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W3755.5-3.8-6.41%+2.56
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
22W3659.3+4.5+8.21%+13.9
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3554.8+7.95+17%+13.3
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
22W3446.85-0.45-0.95%+2.6
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
22W3347.3+2.75+6.17%+6.11
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W3244.55+0.6+1.37%+3.01
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
22W3143.95+1.45+3.41%+2.93
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W3042.5+0.5+1.19%+0.8
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
22W2942-0.35-0.83%+0.93
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W2842.35+0.55+1.32%+1.07
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W2741.8+1.5+3.72%-1.12
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22W2640.3-2.85-6.6%-6.06
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W2543.15-0.7-1.6%-2.1
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
22W2443.85-0.45-1.02%-1.27
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
22W2344.3-0.7-1.56%-0.78
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W2245+0.5+1.12%+0.67
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W2144.5-0.3-0.67%-0.61
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W2044.8+0.3+0.67%-0.14
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
22W1944.5-0.8-1.77%-0.64
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
22W1845.3+0.45+1%+1.12
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1744.85+0.35+0.79%+0.34
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W1644.5-0.05-0.11%-0.42
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
22W1544.55-0.35-0.78%-0.53
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
22W1444.9+0.1+0.22%-0.11
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22W1344.8-0.1-0.22%-0.72
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W1244.9-0.3-0.66%-0.31
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W1145.2-0.4-0.88%+0.44
27
31.5
36
40.5
45
49.5
54
58.5
63
22W1045.6+1.15+2.59%+1.59
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
22W0944.45-0.3-0.67%-0.11
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
22W0844.7500%+0.59
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W0744.75+0.7+1.59%+0.67
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W0544.05-0.35-0.79%-0.82
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
22W0444.4-0.2-0.45%-0.2
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W0344.600%+0.76
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
22W0244.6+0.25+0.56%+2.85
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
22W0144.35+0.85+1.95%+3.38
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21W5243.5+2.5+6.1%+3.54
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
21W5141-1.75-4.09%+0.89
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5042.75+1.95+4.78%+7.55
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
21W4940.8+2.8+7.37%+6.77
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
21W4838+0.55+1.47%+2.08
22.34
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.12
21W4737.45+0.85+2.32%+1.87
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
21W4636.6-0.25-0.68%+0.1
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19