≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 乖離率河流圖(周)

1789 神隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.45+0.7+3.6%10.54%18.520.418.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5843,085萬1,1481.38張/筆19.481.431008-11.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6221,224萬4471.39張/筆19.66-0.45 (-2.26%)

連續漲跌: 首日上漲  ( +0.7元 / +3.6%)

財報評分: 最新57分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 神隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.15+0.15+0.75%+1.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W4420+0.55+2.83%+2.24
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
26W4319.45-0.25-1.27%+1.24
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
26W4219.7+0.6+3.14%+3.68
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W4119.1+0.5+2.69%+1.46
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W4018.600%-0.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W3918.6-0.4-2.11%-0.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W3819+0.7+3.83%+0.66
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3718.3-0.8-4.19%-3.62
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W3619.100%+0.39
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W3519.1-0.35-1.8%+0.66
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W3419.45+1+5.42%+2.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W3318.45-0.45-2.38%-3.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3218.9-0.5-2.58%-2.83
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3119.4-0.25-1.27%-2.33
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26W3019.65-0.2-1.01%-2.84
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W2919.85-0.7-3.41%-2.28
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W2820.55-0.3-1.44%+0.31
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.85+0.85+4.25%+2.58
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W2620-0.55-2.68%-0.68
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W2520.55+0.65+3.27%+2.37
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W2419.9-0.2-1%+0.63
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2320.1+0.35+1.77%+2.68
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W2219.75+0.4+2.07%+1.28
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W2119.35+0.25+1.31%-1.46
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W2019.1-0.7-3.54%-3.96
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W1919.8-0.5-2.46%-3.83
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W1820.3-0.05-0.25%-2.99
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W1720.35-1.55-7.08%-5.4
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W1621.9+0.75+3.55%+0.75
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W1521.15-1.5-6.62%-1.97
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W1422.65+1.4+6.59%+5.47
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W1321.2500%+0.12
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W1221.25+0.5+2.41%-0.06
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W1120.75-0.9-4.16%-2.87
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W1021.65+0.25+1.17%-1.7
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0921.4-0.25-1.15%-6.04
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W0721.65-1.75-7.48%-9.03
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W0623.4-1.25-5.07%-6.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W0524.65-0.85-3.33%-1.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W0425.5-0.75-2.86%+10.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W0326.25+2.85+12.2%+25.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
26W0223.4+6.25+36.4%+24.6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W0117.1500%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W5217.15-0.25-1.44%-0.44
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W5117.4+0.35+2.05%+0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W5017.05-0.25-1.45%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W4917.3-0.35-1.98%-0.5
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W4817.65+0.7+4.13%+1.95
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W4716.95-0.7-3.97%-1.95
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W4617.65+0.65+3.82%-0.07
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W4517-0.55-3.13%-4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W4417.55-0.9-4.88%-5.52
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W4318.45+0.25+1.37%-4.03
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.2-1.9-9.45%-5.88
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W4120.1-0.05-0.25%+3.68
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W4020.15+1.25+6.61%+5.02
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W3918.9+0.5+2.72%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W3818.4-0.9-4.66%-0.14
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W3719.3+1.1+6.04%+5.39
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W3618.2+0.4+2.25%+1.96
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W3517.8-0.15-0.84%+1.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W3417.95+0.5+2.87%+3.91
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3317.45+0.55+3.25%+2.27
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W3216.9+0.1+0.6%-0.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W3116.8-0.3-1.75%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W3017.1+0.2+1.18%+0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W2916.9+0.1+0.6%-0.95
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W2816.8-0.2-1.18%-1.39
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W2717-0.55-3.13%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2617.55+0.75+4.46%+2.41
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W2516.8-0.25-1.47%-1.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.05-0.1-0.58%-1.16
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2317.15+0.2+1.18%-2.9
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W2216.95-0.9-5.04%-6.55
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W2117.85-0.85-4.55%-4.23
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W2018.7-0.35-1.84%-0.6
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W1919.05+0.1+0.53%+1.46
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W1818.95+0.4+2.16%+2.64
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W1718.5500%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1618.55+0.75+4.21%-6.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1517.8-3.3-15.6%-14.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
25W1421.1-0.85-3.87%-4.58
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
25W1321.95-0.75-3.3%-2.5
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
25W1222.700%-0.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W1122.700%-1.04
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W1022.7-0.4-1.73%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W0923.1-0.15-0.65%+0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W0823.25+0.3+1.31%+1.75
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W0722.95+0.25+1.1%+1.44
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0622.7+0.2+0.89%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W0422.5+0.15+0.67%+0.78
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W0322.35-0.1-0.45%+0.06
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W0222.45+0.45+2.05%+1.35
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W0122-0.55-2.44%-0.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W5222.55+0.95+4.4%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W5121.6-0.6-2.7%-4.79
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
24W5022.2-1.35-5.73%-4.16
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W4923.55+0.15+0.64%+0.75
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W4823.4-0.1-0.43%+0.05
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W4723.5+0.45+1.95%-0.37
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
24W4623.05-0.55-2.33%-3.05
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W4523.6-0.6-2.48%-2.38
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W4424.2-0.05-0.21%-0.97
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W4324.25-0.4-1.62%-1.62
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W4224.6500%-1.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W4124.65-0.4-1.6%-1.69
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W4025.05-0.4-1.57%-0.15
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.45+0.3+1.19%+2.06
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W3825.15+0.45+1.82%+0.55
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24W3724.7+0.25+1.02%-1.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W3624.45-1.3-5.05%-2.93
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
24W3525.75+0.45+1.78%+1.73
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
24W3425.3+0.05+0.2%-0.05
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
24W3325.25+0.3+1.2%-0.98
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W3224.95-0.8-3.11%-3.2
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W3125.75-0.3-1.15%-2.6
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W3026.05-0.3-1.14%-4.32
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W2926.35-1.25-4.53%-5.77
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W2827.6-1.3-4.5%-2.99
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W2728.9-0.1-0.34%+0.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W2629+0.7+2.47%+0.91
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W2528.3-0.5-1.74%-0.53
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W2428.8-0.05-0.17%+1.36
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
24W2328.85+1+3.59%+1.72
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W2227.85-0.3-1.07%-0.67
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.15-0.45-1.57%-0.09
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W2028.6+1.05+3.81%+1.51
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W1927.55-0.85-2.99%-0.59
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24W1828.4+0.25+0.89%+2.57
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W1728.15+1.4+5.23%+2.27
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W1626.75-0.7-2.55%-2.37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W1527.45-0.3-1.08%+0.41
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W1427.75+0.1+0.36%+2.78
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1327.65+1.15+4.34%+5.58
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W1226.5+0.4+1.53%+3.57
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W1126.1+1.6+6.53%+3.37
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W1024.5-0.75-2.97%-2.44
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
24W0925.25+0.1+0.4%-0.35
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24W0825.15-0.4-1.57%-0.94
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W0725.55+0.15+0.59%+0.39
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W0625.4-0.05-0.2%0
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W0525.45+0.05+0.2%-0.73
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W0425.4+0.05+0.2%-1.6
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.35-1-3.8%-2.73
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W0226.35+0.2+0.76%+0.33
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
24W0126.15-0.25-0.95%-0.38
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W5226.4+0.25+0.96%+0.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W5126.15-0.15-0.57%-0.99
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
23W5026.3-0.05-0.19%-0.38
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4926.35-0.5-1.86%+0.19
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W4826.85+0.75+2.87%+2.58
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W4726.1+0.2+0.77%+0.29
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W4625.9+0.05+0.19%-0.81
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W4525.85-0.4-1.52%-0.82
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W4426.25-0.2-0.76%-0.85
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W4326.45+0.75+2.92%-1.49
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W4225.7-1.8-6.55%-5.21
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W4127.5-0.25-0.9%+0.18
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W4027.75+0.25+0.91%+1.19
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W3927.5+0.45+1.66%+0.87
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W3827.05-0.35-1.28%-0.82
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.4+0.3+1.11%+0.6
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W3627.1-0.45-1.63%-0.41
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
23W3527.55+0.65+2.42%-0.09
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3426.9-0.4-1.47%-6.03
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W3327.3-1.25-4.38%-8.47
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W3228.55-3.2-10.1%-7.53
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W3131.75+0.05+0.16%+1.44
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W3031.7+0.2+0.63%+4.23
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
23W2931.5+1.25+4.13%+4.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W2830.25+2.05+7.27%+2.85
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
23W2728.2-2.05-6.78%-2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2630.25+1.3+4.49%+5.95
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W2528.95+0.35+1.22%+5.08
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W2428.6+2.2+8.33%+6.67
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
23W2326.4+0.15+0.57%+0.57
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W2226.25+0.25+0.96%+0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W2126-0.35-1.33%-2.53
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W2026.35+0.15+0.57%-3.39
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.2-1.95-6.93%-4.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W1828.15-0.25-0.88%+2.18
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W1728.4+1.75+6.57%+4.56
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
23W1626.65-0.35-1.3%+0.33
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W1527+0.4+1.5%+2.08
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W1426.6+0.6+2.31%+1.77
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W1326-0.2-0.76%+0.24
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W1226.2+0.45+1.75%+0.24
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W1125.75-0.05-0.19%-1.44
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W1025.8-1-3.73%-1.24
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W0926.8+0.65+2.49%+2.53
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W0826.15+0.4+1.55%+0.29
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W0725.75-0.1-0.39%-0.53
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W0625.85-0.7-2.64%+0.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W0526.55+1.15+4.53%+3.61
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W0325.4-0.1-0.39%+0.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W0225.5+0.45+1.8%+0.1
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W0125.05-0.4-1.57%-1.62
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.45-0.45-1.74%-0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W5225.9+0.45+1.77%+2.32
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W5125.45+0.25+0.99%+2.47
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W5025.2+0.5+2.02%+2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W4924.7+0.7+2.92%+1.59
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W4824-0.5-2.04%-0.31
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
22W4724.5+0.45+1.87%+2.14
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W4624.05+0.3+1.26%+1.53
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W4523.75+0.1+0.42%+0.42
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W4423.65+0.35+1.5%-1.1
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22W4323.3-0.6-2.51%-3.52
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W4223.9-0.9-3.63%-2.89
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
22W4124.8+0.2+0.81%-1.15
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W4024.6-0.55-2.19%-5.11
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
22W3925.15-0.65-2.52%-7.07
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
22W3825.8-2.35-8.35%-7.03
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W3728.15-1-3.43%+0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W3629.15+1.25+4.48%+6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.9+1.5+5.68%+5.78
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W3426.4-0.15-0.56%+2.38
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W3326.55+1.9+7.71%+3.66
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W3224.65-0.9-3.52%-1.65
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W3125.55-0.15-0.58%+2.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W3025.7+1.35+5.54%+3.47
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W2924.35+0.15+0.62%-2.16
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W2824.2-0.9-3.59%-3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22W2725.1-0.8-3.09%+0.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W2625.9+1.1+4.44%+6.2
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W2524.8+0.8+3.33%+5.03
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
22W2424+1.15+5.03%+3.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W2322.85+0.05+0.22%+0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W2222.8+0.05+0.22%-0.82
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W2122.75+0.25+1.11%-2.83
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
22W2022.5-1.4-5.86%-8.02
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
22W1923.9-0.6-2.45%-4.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W1824.5-2.45-9.09%-2.24
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.95+2.4+9.78%+9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W1624.55+0.3+1.24%+3.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W1524.25+1.1+4.75%+3.14
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
22W1423.15-0.15-0.64%-0.43
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W1323.3-0.05-0.21%-0.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
22W1223.35+0.15+0.65%-0.37
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W1123.2-0.4-1.69%-1.54
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W1023.600%-0.32
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W0923.6-0.25-1.05%0
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W0823.85+0.2+0.85%+0.85
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W0723.65+0.35+1.5%-0.05
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W0523.3-0.5-2.1%-2.05
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22W0423.8-0.1-0.42%-1.35
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W0323.9-0.25-1.04%-1.34
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W0224.15-0.5-2.03%-0.67
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W0124.65+0.45+1.86%+0.97
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
21W5224.2-0.05-0.21%-0.36
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
21W5124.25-0.3-1.22%-0.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.55+0.4+1.66%+0.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21W4924.1500%-0.36
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
21W4824.15-0.3-1.23%-1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21W4724.45+0.25+1.03%-0.86
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
21W4624.2-1-3.97%-2.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58