≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(周)

1788 杏昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125126-1-0.79%2.78%125.5126.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56696萬215260股/筆124.71.8914.20.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24298.1萬93254張/筆126.4-0.5 (-0.4%)

連續漲跌: 連3跌  ( -2元 / -1.57%)

財報評分: 最新49分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 杏昌董事會委任第二屆提名委員會委員 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第三季合併財務報告 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45125-2-1.57%-1.38
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
26W4412700%-0.29
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
26W43127-1-0.78%-0.49
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
26W42128+0.5+0.39%+0.1
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
26W41127.5-0.5-0.39%-0.29
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
26W4012800%0
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26W3912800%-0.1
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
26W3812800%-0.29
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
26W37128-0.5-0.39%-0.68
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
26W36128.5-0.5-0.39%-0.77
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W35129-1-0.77%-0.77
78
91
104
117
130
143
156
169
182
26W34130-0.5-0.38%-0.19
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
26W33130.500%+0.29
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W32130.5+0.5+0.38%+0.48
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
26W31130+0.5+0.39%+0.29
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W30129.500%-0.1
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W29129.500%-0.19
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
26W28129.5-0.5-0.38%-0.48
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713000%-1.23
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
26W26130-1-0.76%-2.16
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
26W25131-4.5-3.32%-2.24
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26W24135.5+0.5+0.37%+0.28
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
26W23135+0.5+0.37%-0.09
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
26W22134.5-1-0.74%-0.55
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
26W21135.500%-0.09
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
26W20135.500%-0.18
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
26W19135.5-0.5-0.37%-0.28
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
26W1813600%-0.09
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W1713600%-0.18
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
26W16136-0.5-0.37%-0.27
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
26W15136.500%-0.09
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
26W14136.500%-0.18
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
26W13136.5-0.5-0.36%-0.18
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
26W1213700%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W11137+0.5+0.37%+0.18
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
26W10136.5-0.5-0.36%0
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09137+0.5+0.37%+0.37
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W07136.5+0.5+0.37%0
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W06136-0.5-0.37%-0.37
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W05136.5-0.5-0.36%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W04137+0.5+0.37%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W03136.5-1-0.73%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W02137.5+1+0.73%+0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W01136.5-0.5-0.36%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W5213700%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W5113700%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W50137+0.5+0.37%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W49136.5-0.5-0.36%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W4813700%-0.09
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W47137-0.5-0.36%-0.18
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
25W46137.5+0.5+0.36%0
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W45137-0.5-0.36%-0.45
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
25W44137.5-0.5-0.36%-0.27
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25W4313800%-0.09
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213800%-0.18
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W41138-0.5-0.36%-0.27
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
25W40138.500%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W39138.500%-0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
25W38138.5-0.5-0.36%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W3713900%0
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W36139-0.5-0.36%-0.09
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W35139.5+1+0.72%+0.27
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W34138.5-1-0.72%-0.27
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
25W33139.5+0.5+0.36%+0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W32139+0.5+0.36%+0.09
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
25W31138.5-0.5-0.36%-0.27
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
25W3013900%0
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W2913900%-0.09
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W2813900%-0.89
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
25W27139-0.5-0.36%-1.85
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
25W26139.5-4-2.79%-2.19
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
25W25143.5-1-0.69%-0.09
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24144.5+1.5+1.05%+0.7
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W23143-0.5-0.35%+0.09
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W22143.5+0.5+0.35%+0.44
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W21143+1+0.7%+0.18
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
25W20142-1-0.7%-0.26
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
25W1914300%+0.35
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W18143+1.5+1.06%+0.79
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W17141.5-1-0.7%0
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
25W16142.5+2+1.42%+0.53
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
25W15140.5-1-0.71%-1.14
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W14141.5-1-0.7%-0.96
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W13142.5-1.5-1.04%-0.78
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
25W12144+0.5+0.35%-0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W11143.5-1-0.69%-0.78
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W10144.5-1.5-1.03%-0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
25W09146+1.5+1.04%+0.95
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W08144.5+0.5+0.35%+0.7
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W0714400%+1.14
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06144+2.5+1.77%+1.95
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
25W04141.5+1.5+1.07%+1.07
84
98
112
126
140
154
168
182
196
25W03140+0.5+0.36%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W02139.5+0.5+0.36%+0.18
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W01139-0.5-0.36%-0.18
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
24W52139.5+0.5+0.36%+0.09
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W51139-0.5-0.36%-0.18
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
24W50139.500%+0.27
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W49139.5+0.5+0.36%+0.54
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W48139+0.5+0.36%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24W47138.5+0.5+0.36%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W46138-0.5-0.36%-0.63
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W45138.5-1-0.72%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W44139.500%+0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W43139.5+1+0.72%+0.45
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W42138.500%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W41138.5-0.5-0.36%-0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W40139+0.5+0.36%0
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39138.5-0.5-0.36%-0.27
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W38139-0.5-0.36%+0.09
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W37139.5+1+0.72%+0.54
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W36138.500%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W35138.500%-0.09
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W34138.5-0.5-0.36%0
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24W33139+0.5+0.36%+0.09
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W32138.5+0.5+0.36%-0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W31138-2-1.43%-0.72
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W30140+1.5+1.08%+0.81
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
24W29138.5-1-0.72%+0.09
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
24W28139.5+2+1.45%+0.9
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W27137.5-0.5-0.36%-0.36
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W2613800%-1.16
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
24W25138-0.5-0.36%-1.87
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
24W24138.5-5.5-3.82%-2.29
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
24W23144+2+1.41%+0.79
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W22142-0.5-0.35%-0.35
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21142.5-0.5-0.35%+0.35
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W20143+0.5+0.35%+1.24
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
24W19142.5+2.5+1.79%+1.6
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
24W18140+0.5+0.36%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W17139.5+0.5+0.36%0
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W16139-0.5-0.36%-0.54
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
24W15139.5-0.5-0.36%-0.27
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
24W14140-0.5-0.36%+0.18
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
24W13140.5+1+0.72%+0.72
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W12139.5+0.5+0.36%+0.09
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W1113900%+0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W10139-1-0.71%+1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W09140+3+2.19%+2.75
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
24W08137+3+2.24%+1.67
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
24W0713400%+0.09
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W0613400%+0.09
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W05134+0.5+0.37%0
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W04133.5-0.5-0.37%-0.74
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03134-0.5-0.37%-0.74
81
94.5
108
121.5
135
148.5
162
175.5
189
24W02134.5-1.5-1.1%-0.55
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
24W01136+0.5+0.37%+0.28
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W52135.5+0.5+0.37%-0.09
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W51135-1-0.74%-0.92
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
23W5013600%-0.18
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
23W49136-2-1.45%-0.09
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
23W48138+3+2.22%+2.03
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
23W47135-0.5-0.37%+0.93
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
23W46135.5+3+2.26%+1.69
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W45132.5+0.5+0.38%-0.28
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
23W44132-1-0.75%-1.03
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
23W43133-1-0.75%-1.39
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
23W42134-0.5-0.37%-1.74
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
23W41134.5-3.5-2.54%-2.27
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
23W40138-1-0.72%-0.72
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23W3913900%-0.18
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W38139-1-0.71%-0.18
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37140+1+0.72%+0.54
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W3613900%-0.09
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
23W3513900%-0.45
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W34139-0.5-0.36%-0.98
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
23W33139.5-1.5-1.06%-1.15
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
23W32141-1-0.7%-0.44
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
23W3114200%0
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W30142+0.5+0.35%0
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W29141.5-1-0.7%-1.22
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W28142.5+0.5+0.35%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W27142-5-3.4%-1.98
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23W26147+2.5+1.73%+1.12
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
23W25144.5-1.5-1.03%-0.26
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23W24146+2+1.39%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
23W23144-1-0.69%-0.52
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W2214500%+0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W2114500%+0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W20145+1+0.69%+0.26
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19144-1-0.69%0
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W18145+0.5+0.35%+0.87
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
23W17144.5+2+1.4%+0.35
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W16142.5-0.5-0.35%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
23W15143-3-2.05%-0.95
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
23W14146+1.5+1.04%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
23W13144.5+0.5+0.35%0
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W12144-1.5-1.03%-0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W11145.5+1.5+1.04%+0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
23W10144-0.5-0.35%-0.6
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23W09144.5-1.5-1.03%-0.52
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
23W08146+1+0.69%+0.52
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
23W07145-0.5-0.34%+0.43
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
23W06145.5+1+0.69%+1.48
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
23W05144.5+2+1.4%+1.31
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
23W03142.5+1.5+1.06%0
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
23W02141-1.5-1.05%-1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W01142.5-1.5-1.04%-0.87
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53144-0.5-0.35%0
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W52144.5+0.5+0.35%+0.52
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
22W51144+0.5+0.35%+0.79
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
22W50143.5+0.5+0.35%+0.88
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
22W49143+2+1.42%+1.51
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
22W48141-0.5-0.35%+0.8
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
22W47141.5+3.5+2.54%+1.89
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
22W46138-1-0.72%+0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
22W45139+2+1.46%-1.16
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
22W4413700%-5.03
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
22W43137-12.5-8.36%-7.12
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W42149.5-4-2.61%-2.53
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
22W41153.5+3.5+2.33%-1.92
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
22W40150-10.5-6.54%-5.44
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
22W39160.5-1.5-0.93%-1
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
22W3816200%-0.23
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
22W37162-2-1.22%+0.31
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
22W36164+2.5+1.55%+2.42
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35161.5+3+1.89%+1.97
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
22W34158.5+2+1.28%+1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
22W33156.5-0.5-0.32%+0.56
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22W32157+2+1.29%+1.21
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
22W31155+1+0.65%+0.4
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W30154-0.5-0.32%+0.57
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
22W29154.5+0.5+0.32%+0.24
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
22W28154+4+2.67%-0.4
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W27150-8-5.06%-6.03
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
22W26158+1.5+0.96%-1.86
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
22W25156.5-17.5-10.1%-2.34
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
22W24174+18.5+11.9%+8.84
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
22W23155.5+0.5+0.32%+0.89
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
22W2215500%+0.32
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
22W21155+4+2.65%+1.14
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
22W20151-6-3.82%-0.74
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
22W19157+7+4.67%+3.8
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
22W18150-0.5-0.33%+0.93
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17150.5+3+2.03%+1.86
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
22W16147.5+1+0.68%+0.34
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W15146.500%-0.17
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
22W14146.5-1-0.68%-0.09
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
22W13147.5+1+0.68%+0.6
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
22W12146.5+0.5+0.34%+0.17
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
22W11146-0.5-0.34%0
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W10146.5+0.5+0.34%+0.51
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
22W09146+0.5+0.34%+1.04
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W08145.5+0.5+0.34%+1.31
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
22W07145+3.5+2.47%+1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W05141.5-1-0.7%-0.61
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22W04142.5-0.5-0.35%-0.87
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
22W03143+0.5+0.35%-0.26
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
22W02142.5-4.5-3.06%-0.09
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
22W01147+6+4.26%+3.61
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
21W52141+1+0.71%+0.8
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
21W51140+0.5+0.36%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50139.5+0.5+0.36%+0.27
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
21W49139-0.5-0.36%+0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
21W48139.5+1+0.72%+0.81
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
21W47138.5+0.5+0.36%+0.45
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
21W46138+0.5+0.36%+0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5