≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 乖離率河流圖(周)

1786 科妍

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0549.1-2.05-4.18%14.97%44.655244.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0622.99億4,1851.45張/筆49.371.9124.25-1.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4076,796萬9261.52張/筆48.3+4.45 (+9.97%)

連續漲跌: 首日下跌  ( -2.05元 / -4.18%)

財報評分: 最新66分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 科妍董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:57)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈焦點股〉科妍玻尿酸產品於中國取證 股價亮燈飆漲停 (Anue鉅亨 10/29 10:46)

• 更正科妍2025年第4季及2026年第1、2季合併財務報告 (iXBRL)申報揭露資訊(本次更正對財報損益無影響) (公告訊息 10/28 17:25)

• 科妍法思麗輕感皮下填補劑產品取得中國醫療器械許可上市證書 (公告訊息 10/28 17:24)

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4547.05-0.5-1.05%+7.39
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
26W4447.55+7.85+19.8%+11.9
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
26W4339.7-1.25-3.05%-3.79
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W4240.95-0.75-1.8%-2.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W4141.7-1-2.34%-2.23
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
26W4042.7+0.05+0.12%-0.81
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26W3942.65-0.9-2.07%-3.37
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
26W3843.55+0.25+0.58%-4.65
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W3743.3-3.75-7.97%-8.63
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
26W3647.05-1.75-3.59%-3.88
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
26W3548.8-1.6-3.17%-1.69
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W3450.4+0.85+1.72%+1.23
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
26W3349.55-0.25-0.5%-0.25
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
26W3249.8+0.4+0.81%-0.57
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
26W3149.4-0.55-1.1%-4.33
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
26W3049.95-1.25-2.44%-5.51
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
26W2951.2-4.8-8.57%-4.34
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
26W2856+1.7+3.13%+3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2754.3+1.7+3.23%+0.18
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W2652.6-0.9-1.68%-3.31
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26W2553.5-2.9-5.14%-1.65
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26W2456.4+1.3+2.36%+1.48
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W2355.1+2.5+4.75%-0.68
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W2252.6-5.6-9.62%-5.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26W2158.2+2.2+3.93%+1.88
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
26W2056-0.8-1.41%-3.16
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
26W1956.8-0.7-1.22%-4.82
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
26W1857.5-3.5-5.74%-4.92
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
26W1761-2.4-3.79%-0.45
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
26W1663.4+3.4+5.67%+1.72
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
26W1560-0.7-1.15%-4.04
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
26W1460.7-4.5-6.9%-5.08
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
26W1365.2+1+1.56%-1.66
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26W1264.2-1.5-2.28%-6.48
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
26W1165.7-4.4-6.28%-6.81
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W1070.1-4.5-6.03%-3.28
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0974.6+3+4.19%+0.03
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
26W0771.6-2-2.72%-5.88
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
26W0673.6-4.9-6.24%-5.64
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
26W0578.5-2.1-2.61%0
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
26W0480.6+1.3+1.64%+4.51
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
26W0379.3+3.7+4.89%+5.28
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
26W0275.6+2.6+3.56%+1.75
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26W0173-0.4-0.54%-1.42
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
25W5273.4-1.8-2.39%-2.81
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
25W5175.2+0.6+0.8%-2.91
46.47
54.22
61.96
69.7
77.45
85.2
92.94
100.7
108.4
25W5074.6-4.3-5.45%-4.48
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
25W4978.9-2.2-2.71%+1.09
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
25W4881.1+3.3+4.24%+2.4
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25W4777.8+3.4+4.57%-4.45
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
25W4674.4-9.1-10.9%-12.5
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
25W4583.5-6.5-7.22%-7.79
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
25W4490-2.4-2.6%-7.14
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
25W4392.4-3.9-4.05%-8.22
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4296.3-12.7-11.7%-5.7
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
25W41109+4+3.81%+7.81
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W40105+6.8+6.92%+8.56
58.04
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
25W3998.2+6+6.51%+5.85
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W3892.2+0.7+0.77%+1.74
54.38
63.44
72.5
81.56
90.62
99.69
108.8
117.8
126.9
25W3791.5+2.3+2.58%+1.36
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
25W3689.2-0.4-0.45%-1.03
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
25W3589.6-1.2-1.32%-2.16
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
25W3490.8-0.1-0.11%-8.1
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25W3390.9-4.1-4.32%-14
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
25W3295-23.5-19.8%-13.8
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
25W31118.500%+6.76
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W30118.5+9.5+8.72%+13.7
62.54
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
25W29109+11+11.2%+12
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W2898+6.6+7.22%+5.66
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
25W2791.4+0.4+0.44%+0.3
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
25W2691+0.4+0.44%-1.17
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
25W2590.6-0.9-0.98%-2.97
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2491.5-3.7-3.89%-3.48
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
25W2395.2-1-1.04%-0.81
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
25W2296.2-0.1-0.1%-0.1
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
25W2196.3+0.1+0.1%-0.23
57.92
67.57
77.22
86.87
96.53
106.2
115.8
125.5
135.1
25W2096.2-0.3-0.31%+0.55
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
25W1996.5-0.6-0.62%+1.39
57.1
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
25W1897.1+4.2+4.52%+3.79
56.13
65.48
74.84
84.2
93.55
102.9
112.3
121.6
131
25W1792.9-1.3-1.38%-5.11
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
25W1694.2+4.2+4.67%-9.9
62.73
73.18
83.64
94.1
104.6
115
125.5
135.9
146.4
25W1590-24.5-21.4%-20
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25W14114.5-5-4.18%-5.27
72.53
84.61
96.7
108.8
120.9
133
145
157.1
169.2
25W13119.5-6.5-5.16%-2.55
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W12126+2.5+2.02%+1.82
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
25W11123.5+2+1.65%-0.2
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
25W10121.5-2.5-2.02%-0.82
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
25W09124-2-1.59%+1.54
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
25W08126+7.5+6.33%+3.38
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
25W07118.5-1.5-1.25%-1.66
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06120-3-2.44%+0.73
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
25W04123+2.5+2.07%+6.38
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W03120.5+7.5+6.64%+10.6
65.36
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
25W02113+7+6.6%+10.8
61.22
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
25W01106+9.8+10.2%+10
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
24W5296.2+3.3+3.55%+3.69
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24W5192.9+2.6+2.88%+1.36
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
24W5090.3-1.4-1.53%-1.61
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W4991.700%-0.86
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
24W4891.7-1.7-1.82%-4.55
57.64
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
24W4793.4+0.2+0.21%-5.2
59.12
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
24W4693.2-12.8-12.1%-7.88
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
24W45106+4.5+4.43%+2.17
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
24W44101.5-2.5-2.4%-3.56
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
24W43104+0.5+0.48%-6.73
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W42103.5-8.5-7.59%-12
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W41112-14.5-11.5%-9.77
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
24W40126.5-2-1.56%-0.78
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39128.5-1-0.77%-0.19
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
24W38129.5+4+3.19%-0.96
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
24W37125.5-6-4.56%-4.29
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
24W36131.5-5-3.66%+1.15
78
91
104
117
130
143
156
169
182
24W35136.5+5.5+4.2%+9.31
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
24W34131+10+8.26%+11.7
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
24W33121+10+9.01%+7.68
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24W32111+5+4.72%-0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W31106-5.5-4.93%-6.5
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
24W30111.5-8-6.69%-6.4
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W29119.5+3+2.58%-4.02
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W28116.5-12.5-9.69%-8.09
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
24W27129-4-3.01%+0.29
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
24W26133+4.5+3.5%+5.98
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
24W25128.5+4.5+3.63%+8.44
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W24124+7.5+6.44%+11.9
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
24W23116.5+11.5+11%+10.5
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W22105+7.4+7.58%+4.04
60.56
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2197.6-4.9-4.78%-3.77
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
24W20102.5+3.9+3.96%-1.47
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
24W1998.6-8.4-7.85%-5.56
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
24W18107-1-0.93%+0.12
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W17108+4+3.85%-0.69
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
24W16104-4.5-4.15%-1.98
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W15108.5-6-5.24%+5.62
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
24W14114.5+17.1+17.6%+17.3
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
24W1397.4+6.9+7.62%+6.48
54.88
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
24W1290.5+2.4+2.72%+1.15
53.68
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
24W1188.1-1.8-2%-0.25
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
24W1089.9+0.5+0.56%+4.47
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W0989.4+3.5+4.07%+8.59
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
24W0885.9+6.9+8.73%+8.98
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
24W0779+4+5.33%+3.78
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
24W0675-0.4-0.53%-0.2
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W0575.4+0.3+0.4%+0
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W0475.100%-0.63
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0375.1-0.9-1.18%-1.44
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24W0276-0.1-0.13%-1.11
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0176.1-1.5-1.93%-1.49
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
23W5277.6-0.1-0.13%-0.03
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W5177.7+0.1+0.13%-0.26
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W5077.600%-0.8
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
23W4977.6-1.1-1.4%-0.64
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
23W4878.7-0.3-0.38%+1.29
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W4779+1.9+2.46%+2.8
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W4677.1+1.1+1.45%+1.08
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
23W4576+0.7+0.93%+0.53
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23W4475.3-1.4-1.83%-0.3
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23W4376.7+2.3+3.09%-2.39
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
23W4274.4-1.3-1.72%-7.32
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
23W4175.7-11.8-13.5%-8.44
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
23W4087.5+4+4.79%+2.1
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W3983.5-0.5-0.6%-2.14
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W3884-3.8-4.33%-2.69
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3787.8+1.8+2.09%+2.66
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
23W3686-1.5-1.71%+2.78
50.2
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
23W3587.5+6.7+8.29%+6.42
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
23W3480.8+0.4+0.5%+0.06
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W3380.4+0.2+0.25%-2.16
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
23W3280.2-1.4-1.72%-4.52
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23W3181.6-4.9-5.66%-4.23
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W3086.5-1.2-1.37%-0.03
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
23W2987.7+2.7+3.18%+0.2
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
23W2885-1.9-2.19%-0.53
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
23W2786.9-3.6-3.98%+4.45
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
23W2690.5+11.1+14%+12.5
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
23W2579.4+3.4+4.47%+5.55
45.14
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W247600%+5.23
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W2376+6.5+9.35%+7.8
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W2269.5+2.1+3.12%+0.07
41.67
48.61
55.56
62.5
69.45
76.4
83.34
90.28
97.23
23W2167.4-1.7-2.46%-4.46
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
23W2069.1-2.7-3.76%-3.79
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1971.8-2.1-2.84%-1.03
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
23W1873.9+1.4+1.93%+2.6
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W1772.5+0.5+0.69%+3.65
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
23W1672+2.3+3.3%+5.46
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
23W1569.7+4.1+6.25%+4.89
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
23W1465.6-0.2-0.3%-1.02
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
23W1365.8+1.1+1.7%-2.01
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
23W1264.7-4.3-6.23%-5.24
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
23W1169-0.1-0.14%+0.88
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1069.1-1.2-1.71%+4.22
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W0970.3+5.1+7.82%+9.76
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
23W0865.2+4.6+7.59%+7.06
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23W0760.6+0.5+0.83%+4.94
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
23W0660.1+2.4+4.16%+7.95
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
23W0557.7+5.1+9.7%+6.02
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
23W0352.6+0.3+0.57%-1.77
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
23W0252.3-2.8-5.08%-3.64
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
23W0155.1+0.9+1.66%+1.05
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5354.2-1.3-2.34%-0.41
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W5255.5+2.2+4.13%+3.74
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W5153.3-1.4-2.56%+2.85
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W5054.7+4.2+8.32%+8.5
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
22W4950.5+1.7+3.48%+3.94
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
22W4848.8+1.15+2.41%+1.17
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
22W4747.65+0.25+0.53%-0.34
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
22W4647.4-1.7-3.46%+0.99
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
22W4549.1+2+4.25%+6.83
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
22W4447.1+2.95+6.68%+4.35
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W4344.15+0.65+1.49%-1.83
26.98
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.96
22W4243.5-2.3-5.02%-4.16
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
22W4145.8-0.65-1.4%-1.03
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
22W4046.45+0.65+1.42%-0.16
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
22W3945.8-1.25-2.66%-4.06
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22W3847.05+0.25+0.53%-2.91
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
22W3746.8-4.5-8.77%-1.37
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
22W3651.3+2.6+5.34%+11
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3548.7+5.7+13.3%+12.3
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.72
22W3443+1.2+2.87%+4.12
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W3341.8+1.8+4.5%+2.96
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W3240-0.4-0.99%-0.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W3140.4+0.2+0.5%+0.59
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W3040.2+0.2+0.5%+0.12
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W2940-0.05-0.12%-1.39
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
22W2840.05-0.3-0.74%-1.87
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
22W2740.35-1.5-3.58%-1.71
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
22W2641.85+0.85+2.07%+1.55
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W254100%-1.15
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W244100%-2.06
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W2341-1.9-4.43%-2.93
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
22W2242.9+0.35+0.82%+0.41
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W2142.55+0.05+0.12%-0.26
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W2042.5-0.45-1.05%-2.55
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W1942.95+0.3+0.7%-1.52
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W1842.65-3.7-7.98%-1.02
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.35+3.85+9.06%+7.73
25.82
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
22W1642.5+1.65+4.04%+1.67
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1540.85-1.55-3.66%-1.71
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W1442.4+0.95+2.29%+1.65
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
22W1341.45-0.1-0.24%-1.95
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
22W1241.55+0.1+0.24%-2.89
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
22W1141.45-3.2-7.17%-6.33
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
22W1044.65+1.15+2.64%-3.01
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
22W0943.5-3.9-8.23%-6.88
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
22W0847.4-1.2-2.47%-0.81
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
22W0748.6+1.25+2.64%+0.99
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
22W0547.35-0.45-0.94%-1.76
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W0447.8-0.95-1.95%-1.97
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
22W0348.75-0.15-0.31%-0.94
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
22W0248.9-0.7-1.41%-1.36
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
22W0149.600%-0.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
21W5249.6-0.6-1.2%-0.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
21W5150.2+0.4+0.8%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5049.8-0.2-0.4%-1.43
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
21W4950-0.8-1.57%-0.55
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
21W4850.8-0.7-1.36%+1.57
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
21W4751.5+2.7+5.53%+4.01
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
21W4648.8-0.15-0.31%-0.38
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58