≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(周)

1785 光洋科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.977.4-5.5-7.11%5.04%69.773.669.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,26810.85億9,6901.58張/筆71.042.6410.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,68310.14億10,3211.23張/筆79.93-3.6 (-4.44%)

連續漲跌: 連2跌  ( -9.1元 / -11.23%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 光洋科內部稽核主管異動 (公告訊息 10/30 17:32)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4571.9-16.1-18.3%-18
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
26W4488-3.2-3.51%-7.9
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
26W4391.2-8.3-8.34%-8.04
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
26W4299.5-4-3.86%-0.82
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
26W41103.5+1+0.98%+3.86
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
26W40102.5+6.7+6.99%+4.86
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
26W3995.8-1-1.03%-1.87
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W3896.8+0.9+0.94%-2.76
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
26W3795.9-6.1-5.98%-4.67
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
26W36102-1.5-1.45%-0.73
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
26W35103.5+2.5+2.48%-2.24
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
26W34101-3.5-3.35%-3.67
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
26W33104.5-10-8.73%-1.51
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
26W32114.5+15.1+15.2%+7.16
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26W3199.4-6.6-6.23%-12.8
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
26W30106-1.5-1.4%-17.3
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
26W29107.5-35.5-24.8%-20.9
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
26W28143-13-8.33%-2.22
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27156+19+13.9%+6.94
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
26W26137-12-8.05%-2.84
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W25149+7.5+5.3%+1.79
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
26W24141.5+5+3.66%-2.5
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
26W23136.5-22-13.9%-7.77
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W22158.5+14.5+10.1%+1.85
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
26W21144-9-5.88%-8.5
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
26W20153-14-8.38%-3.09
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W19167+1.5+0.91%+5.28
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
26W18165.5+19.5+13.4%+13.6
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
26W17146-10-6.41%+15.5
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
26W16156+40.5+35.1%+36.8
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W15115.5+27.4+31.1%+16.8
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
26W1488.1-8.3-8.61%-2.68
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
26W1396.4+0.8+0.84%+13.3
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
26W1295.6+13.6+16.6%+24.9
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
26W1182+15.7+23.7%+21.2
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
26W1066.3+4.1+6.59%+7.41
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0962.2+2.1+3.49%+1.76
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
26W0760.1+1.8+3.09%-2.59
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W0658.3-5.6-8.76%-6.57
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26W0563.9-0.6-0.93%+0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26W0464.5+1.6+2.54%+0.7
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
26W0362.9-0.2-0.32%-2.59
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
26W0263.1-2.6-3.96%-1.98
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
26W0165.7-0.9-1.35%+1.43
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
25W5266.6+4.5+7.25%+6.39
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W5162.1-2.6-4.02%+2.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W5064.7+7.7+13.5%+9.8
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W4957-0.8-1.38%-0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25W4857.8+1.6+2.85%+0.52
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25W4756.2-2.8-4.75%-2.89
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
25W4659+2+3.51%-0.13
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
25W4557-2.3-3.88%-5.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W4459.3-1.7-2.79%-3.73
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W4361-1.8-2.87%-1.85
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4262.8-0.5-0.79%+1.01
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
25W4163.3+1.8+2.93%+2.63
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W4061.5+0.4+0.65%+2.76
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
25W3961.1+0.3+0.49%+3.69
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W3860.8+4.8+8.57%+4.15
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
25W3756-1.8-3.11%-0.53
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W3657.8-1.1-1.87%+3.58
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W3558.9+6.4+12.2%+8.52
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
25W3452.5-1.5-2.78%+0.43
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
25W3354+2.3+4.45%+3.35
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25W3251.7+0.8+1.57%-1.24
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
25W3150.9-1.5-2.86%-3.51
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
25W3052.4-2-3.68%-1.78
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
25W2954.4+1.1+2.06%+1.16
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
25W2853.300%-1.66
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25W2753.3-0.8-1.48%-5.2
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W2654.1-2-3.57%-6.04
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
25W2556.1-5.3-8.63%-4.18
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2461.4+2.7+4.6%+3.89
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W2358.7+0.7+1.21%+1.29
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
25W2258-0.3-0.51%+2.52
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
25W2158.3+1.5+2.64%+4.43
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W2056.8+3.6+6.77%+4.51
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
25W1953.2-1.8-3.27%+0.95
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W1855+2.6+4.96%+6.69
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
25W1752.4+2.2+4.38%-2.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W1650.2+1.6+3.29%-11.3
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
25W1548.6-15.4-24.1%-18.6
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W1464+0.5+0.79%+2.69
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W1363.5+0.7+1.11%+2.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
25W1262.8+3.8+6.44%+3.63
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W1159-3.5-5.6%-1.63
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
25W1062.5+4.4+7.57%+4.73
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
25W0958.1-2.2-3.65%-1.73
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
25W0860.3+2.5+4.33%+0.88
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
25W0757.8-2.5-4.15%-3.22
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0660.3-0.4-0.66%+0.29
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W0460.7+0.6+1%+1.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
25W0360.1+0.7+1.18%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W0259.4-0.7-1.16%-1.98
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W0160.1-1.1-1.8%-4.11
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
24W5261.2-0.5-0.81%-5.23
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
24W5161.7-6-8.86%-3.82
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
24W5067.700%+5.95
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W4967.7+8.2+13.8%+8.67
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W4859.5-1.2-1.98%-3.84
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
24W4760.7-0.6-0.98%-3.04
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W4661.3-4.7-7.12%-3.73
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
24W4566+3.6+5.77%+2.48
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W4462.4-2.6-4%-2.12
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
24W4365+0.8+1.25%+1.64
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
24W4264.2+0.8+1.26%-0.16
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W4163.4+0.2+0.32%-3.32
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
24W4063.2-3.2-4.82%-3.91
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3966.4-2.9-4.18%+1.8
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W3869.3+5.1+7.94%+6.33
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
24W3764.2+3.2+5.25%+0.82
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
24W3661-5.2-7.85%-3.71
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
24W3566.2+2.9+4.58%+5.67
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
24W3463.3+0.4+0.64%+3.01
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
24W3362.9+4.7+8.08%+2.48
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
24W3258.2-3.2-5.21%-5.98
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W3161.4-1.6-2.54%-6.12
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W3063-2-3.08%-8.53
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
24W2965-7.2-9.97%-6.41
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
24W2872.2-3.1-4.12%+3.51
41.85
48.82
55.8
62.78
69.75
76.73
83.7
90.68
97.65
24W2775.3+10+15.3%+16.3
38.85
45.32
51.8
58.28
64.75
71.23
77.7
84.18
90.65
24W2665.3-0.9-1.36%+12
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
24W2566.2+14+26.8%+21.7
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W2452.2+2.75+5.56%+5.4
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W2349.45-0.3-0.6%+4.27
28.46
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.4
24W2249.75+3.05+6.53%+8.62
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2146.7+2.9+6.62%+5.63
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
24W2043.8+0.85+1.98%+0.37
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W1942.95-0.45-1.04%-2.94
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
24W1843.4-1-2.25%-5.03
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W1744.4-1.85-4%-5.18
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W1646.25-2.5-5.13%-3.87
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
24W1548.75+0.85+1.77%-0.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24W1447.9-1.65-3.33%+0.87
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
24W1349.55+0.55+1.12%+6.53
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W1249+5.5+12.6%+8.65
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W1143.5-0.5-1.14%-0.03
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
24W1044+0.1+0.23%+0.74
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
24W0943.9+1.25+2.93%+3.48
25.46
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W0842.65-1.5-3.4%+3.49
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
24W0744.15+5.15+13.2%+8.74
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W0639-0.05-0.13%-0.19
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
24W0539.05-1.15-2.86%+0.61
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W0440.2+2.15+5.65%+4.08
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0338.05+0.1+0.26%-0.62
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
24W0237.95-0.35-0.91%-1.4
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W0138.3-0.55-1.42%-1.86
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W5238.8500%-0.89
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W5138.85-1.25-3.12%-1.68
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W5040.1+1.1+2.82%+0.31
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
23W4939-1.1-2.74%-2.41
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
23W4840.1-0.6-1.47%+0.91
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
23W4740.7+0.65+1.62%+2.84
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23W4640.05+1.95+5.12%+2.04
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W4538.1-1.35-3.42%-2.68
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W4439.45+0.05+0.13%+0.7
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
23W4339.4-0.25-0.63%+2.01
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
23W4239.65+1.45+3.8%+4.65
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
23W4138.2+0.95+2.55%+2.86
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W4037.25+0.8+2.19%+0.61
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W3936.45-0.2-0.55%-1.39
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W3836.65-1.1-2.91%-1.38
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3737.75+0.75+2.03%+1.82
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
23W3637-0.25-0.67%+1.27
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
23W3537.25+0.95+2.62%+2.37
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W3436.3+0.7+1.97%-0.24
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W3335.6-0.8-2.2%-3.16
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W3236.4-0.85-2.28%-1.65
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W3137.25-0.55-1.46%-0.8
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
23W3037.8+1.2+3.28%-0.62
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
23W2936.6-1.95-5.06%-4.13
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W2838.55-0.65-1.66%-0.1
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
23W2739.2+0.85+2.22%+1.42
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W2638.35+0.1+0.26%-0.23
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W2538.25-0.55-1.42%+0.16
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
23W2438.8+0.45+1.17%+2.07
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W2338.35+1+2.68%+2.37
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
23W2237.35-0.2-0.53%+1.6
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W2137.55+0.95+2.6%+2.32
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W2036.6+1.05+2.95%+0.55
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1935.55-1.55-4.18%-1.69
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W1837.1+0.75+2.06%+1.44
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
23W1736.35+0.7+1.96%-0.75
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W1635.65-1.55-4.17%-2.79
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
23W1537.2-0.1-0.27%+0.47
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W1437.3+0.75+2.05%+2.05
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
23W1336.55-0.5-1.35%+0.48
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
23W1237.05+1.75+4.96%+1.79
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W1135.3-1.3-3.55%-2.99
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W1036.6-0.05-0.14%-0.71
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W0936.65-0.35-0.95%-0.85
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W0837-0.2-0.54%-1.43
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W0737.2+0.2+0.54%+1.57
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W0637-1.95-5.01%+3.86
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W0538.95+5.6+16.8%+12.4
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23W0333.35+0.15+0.45%+1.29
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W0233.2+0.1+0.3%+1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W0133.1+1.05+3.28%+1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5332.05-0.4-1.23%-2.17
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
22W5232.45-0.35-1.07%-2.63
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W5132.8-0.95-2.81%-2.16
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W5033.75-0.55-1.6%+0.22
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W4934.3+1.05+3.16%+4.77
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W4833.25-0.15-0.45%+5.98
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
22W4733.4+3.4+11.3%+11.4
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
22W4630+1.15+3.99%+4.67
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W4528.85+1.15+4.15%+1.5
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W4427.7-0.4-1.42%-4.52
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
22W4328.1-0.95-3.27%-4.95
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
22W4229.05-2.15-6.89%-7.19
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W4131.2+1.3+4.35%-7
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W4029.9-5.15-14.7%-14.2
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W3935.05-3-7.88%-4.72
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
22W3838.05+1.6+4.39%+0.79
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W3736.45-1.15-3.06%-4.14
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
22W3637.6-1.3-3.34%-1.86
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.9-0.25-0.64%+2.64
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W3439.15+1.55+4.12%+4.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
22W3337.6+1.65+4.59%+0.5
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
22W3235.95-1.15-3.1%-4.45
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
22W3137.1-1.9-4.87%-3.92
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
22W3039+0.55+1.43%+0.1
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22W2938.45-1.45-3.63%-2.6
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W2839.9+1.4+3.64%-1.54
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W2738.5-2.55-6.21%-8.39
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
22W2641.05-1.6-3.75%-6.47
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
22W2542.65-3.25-7.08%-6.37
27.33
31.88
36.44
41
45.55
50.11
54.66
59.22
63.77
22W2445.9-0.05-0.11%-1.74
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
22W2345.95-1.75-3.67%-1.45
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W2247.7+0.4+0.85%+0.34
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
22W2147.3+1.75+3.84%-1.18
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W2045.55-4.05-8.17%-6.64
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22W1949.6+0.6+1.22%-0.7
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
22W1849-2-3.92%-2.07
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1751+0.8+1.59%+0.67
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
22W1650.2+0.25+0.5%-0.67
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
22W1549.95-1.55-3.01%-0.55
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W1451.5+1+1.98%+2.46
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
22W1350.5+1.55+3.17%+0.57
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
22W1248.95-1.15-2.3%-3.14
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
22W1150.1-1.2-2.34%-1.72
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
22W1051.3-0.5-0.97%-0.24
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W0951.8+1.1+2.17%+2.93
30.2
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.46
22W0850.7-1.2-2.31%+2.27
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
22W0751.9+5+10.7%+5.54
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.84
22W0546.9-1.9-3.89%-3.3
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22W0448.8-0.3-0.61%-1.51
29.73
34.68
39.64
44.6
49.55
54.5
59.46
64.41
69.37
22W0349.1-0.1-0.2%-1.21
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
22W0249.2-1.9-3.72%-0.61
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22W0151.1+1.7+3.44%+3.34
29.67
34.61
39.56
44.5
49.45
54.4
59.34
64.28
69.23
21W5249.4+1.1+2.28%+0.46
29.5
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.84
21W5148.3-0.7-1.43%-1.63
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5049-1-2%-2.78
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
21W4950+0.9+1.83%-3.24
31
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
21W4849.1-4.4-8.22%-7.1
31.71
36.99
42.28
47.57
52.85
58.14
63.42
68.7
73.99
21W4753.5-0.6-1.11%+0.8
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
21W4654.1-0.6-1.1%+2.61
31.64
36.91
42.18
47.45
52.72
58
63.27
68.54
73.82