1784 訊聯 / 乖離率河流圖(周)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.9	47.8	-1.9	-3.97%	9.31%	44	47.5	43.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
203	901.8萬	208	976股/筆	44.44	1.86	40.26	-2.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
154	742.2萬	177	869張/筆	48.24	0 (0%)

連續漲跌: 首日下跌 ( -1.9元 / -3.97%)

財報評分: 最新53分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1784 訊聯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	45.9	-3.95	-7.92%	-11	30.95	36.11	41.27	46.43	51.59	56.75	61.9	67.06	72.22
26W44	49.85	-4.25	-7.86%	-9.26	32.96	38.46	43.95	49.44	54.94	60.43	65.92	71.42	76.91
26W43	54.1	-2.4	-4.25%	-6.08	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
26W42	56.5	-2.8	-4.72%	-4.88	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26W41	59.3	-1.2	-1.98%	-0.79	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.71	83.68
26W40	60.5	-0.8	-1.31%	+1.6	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
26W39	61.3	+3.3	+5.69%	+3.5	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
26W38	58	-0.4	-0.68%	-2.36	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26W37	58.4	-0.8	-1.35%	-3.07	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.35
26W36	59.2	-2.8	-4.52%	-2.63	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W35	62	+0.6	+0.98%	+1.56	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
26W34	61.4	+0.8	+1.32%	+2.63	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
26W33	60.6	+0.4	+0.66%	+2.11	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
26W32	60.2	+3.1	+5.43%	+1.35	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26W31	57.1	-2.4	-4.03%	-7.34	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
26W30	59.5	-1.3	-2.14%	-8.18	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
26W29	60.8	-8.3	-12%	-8.19	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
26W28	69.1	-0.7	-1%	+1.95	40.66	47.44	54.22	61	67.77	74.55	81.33	88.11	94.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	69.8	+4.6	+7.06%	+4.02	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
26W26	65.2	-1.8	-2.69%	-1.88	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
26W25	67	+0.6	+0.9%	+0.26	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
26W24	66.4	-0.8	-1.19%	-2.21	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
26W23	67.2	+0.5	+0.75%	-3.38	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
26W22	66.7	-4.6	-6.45%	-5.92	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
26W21	71.3	-1.7	-2.33%	-2.46	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
26W20	73	+0.4	+0.55%	-1.55	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
26W19	72.6	-2.9	-3.84%	-4.41	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
26W18	75.5	0	0%	-2.49	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
26W17	75.5	-4.7	-5.86%	-3.39	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
26W16	80.2	+1.7	+2.17%	+1.33	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
26W15	78.5	+0.1	+0.13%	-2.15	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
26W14	78.4	-1.1	-1.38%	-4.68	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
26W13	79.5	-5	-5.92%	-7.72	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
26W12	84.5	-2.1	-2.42%	-7.68	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
26W11	86.6	-7.4	-7.87%	-7.13	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
26W10	94	-7	-6.93%	-0.82	56.86	66.34	75.82	85.3	94.77	104.3	113.7	123.2	132.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	101	+9.6	+10.5%	+5.9	57.22	66.76	76.3	85.84	95.37	104.9	114.4	124	133.5
26W07	91.4	-1.3	-1.4%	-3.92	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
26W06	92.7	-3.7	-3.84%	-6.97	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
26W05	96.4	-3.6	-3.6%	-6.16	61.63	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
26W04	100	-9.5	-8.68%	-4.76	63	73.5	84	94.5	105	115.5	126	136.5	147
26W03	109.5	+4.5	+4.29%	+1.04	65.02	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
26W02	105	-0.5	-0.47%	-0.85	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
26W01	105.5	-8	-7.05%	+0.45	63.01	73.52	84.02	94.52	105	115.5	126	136.5	147
25W52	113.5	+13.9	+14%	+9.74	62.05	72.4	82.74	93.08	103.4	113.8	124.1	134.5	144.8
25W51	99.6	-1.9	-1.87%	-0.82	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.6	140.6
25W50	101.5	+2.4	+2.42%	+3.18	59.02	68.86	78.7	88.54	98.37	108.2	118	127.9	137.7
25W49	99.1	-2.4	-2.36%	+0.48	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
25W48	101.5	+10.1	+11.1%	+3.94	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
25W47	91.4	-11.1	-10.8%	-6.88	58.89	68.7	78.52	88.33	98.15	108	117.8	127.6	137.4
25W46	102.5	+7.3	+7.67%	+4.41	58.9	68.72	78.54	88.36	98.17	108	117.8	127.6	137.4
25W45	95.2	-8.3	-8.02%	+1.41	56.32	65.71	75.1	84.49	93.87	103.3	112.6	122	131.4
25W44	103.5	+12	+13.1%	+14.1	54.4	63.47	72.54	81.61	90.67	99.74	108.8	117.9	126.9
25W43	91.5	+6.2	+7.27%	+7.14	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	85.3	+2.9	+3.52%	+3.49	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
25W41	82.4	0	0%	+2.71	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
25W40	82.4	+2.8	+3.52%	+2.14	48.4	56.47	64.54	72.61	80.67	88.74	96.81	104.9	112.9
25W39	79.6	+3.1	+4.05%	-0.16	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
25W38	76.5	-7.7	-9.14%	-3.01	47.32	55.21	63.1	70.99	78.87	86.76	94.65	102.5	110.4
25W37	84.2	+5.6	+7.12%	+6.82	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
25W36	78.6	+2.4	+3.15%	+1.81	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
25W35	76.2	-0.1	-0.13%	-0.46	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
25W34	76.3	-1.4	-1.8%	+0.83	45.4	52.97	60.54	68.11	75.67	83.24	90.81	98.38	105.9
25W33	77.7	+1.7	+2.24%	+3.32	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
25W32	76	+3.3	+4.54%	+4.15	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.87	102.2
25W31	72.7	-1.7	-2.28%	+2.61	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
25W30	74.4	+5.6	+8.14%	+6.55	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
25W29	68.8	+1.3	+1.93%	-0.11	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.54	96.42
25W28	67.5	-1.1	-1.6%	-2.63	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W27	68.6	-2	-2.83%	-1.37	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
25W26	70.6	0	0%	+1	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
25W25	70.6	+2.2	+3.22%	+0.93	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	68.4	-1.6	-2.29%	-2.77	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
25W23	70	-0.8	-1.13%	-2.06	42.88	50.03	57.18	64.33	71.47	78.62	85.77	92.92	100.1
25W22	70.8	-1.4	-1.94%	-2.18	43.42	50.66	57.9	65.14	72.37	79.61	86.85	94.09	101.3
25W21	72.2	-0.7	-0.96%	-1.53	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
25W20	72.9	-0.7	-0.95%	+0.17	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
25W19	73.6	-1	-1.34%	+1.83	43.36	50.59	57.82	65.05	72.27	79.5	86.73	93.96	101.2
25W18	74.6	+4.6	+6.57%	+5	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
25W17	70	-0.9	-1.27%	-5.08	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
25W16	70.9	+2.2	+3.2%	-9.97	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
25W15	68.7	-16.7	-19.6%	-16.8	49.54	57.8	66.06	74.32	82.57	90.83	99.09	107.3	115.6
25W14	85.4	-4.6	-5.11%	+0.44	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
25W13	90	+3.8	+4.41%	+7.43	50.26	58.64	67.02	75.4	83.77	92.15	100.5	108.9	117.3
25W12	86.2	+7.7	+9.81%	+4.68	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
25W11	78.5	-1.9	-2.36%	-4.47	49.3	57.52	65.74	73.96	82.17	90.39	98.61	106.8	115
25W10	80.4	-3.9	-4.63%	-3.8	50.14	58.5	66.86	75.22	83.57	91.93	100.3	108.6	117
25W09	84.3	-1.2	-1.4%	-0.94	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
25W08	85.5	+1.4	+1.66%	+0.83	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
25W07	84.1	-2.4	-2.77%	+0.51	50.2	58.57	66.94	75.31	83.67	92.04	100.4	108.8	117.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	86.5	+3.4	+4.09%	+3.84	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
25W04	83.1	+2.1	+2.59%	+1.74	49	57.17	65.34	73.51	81.67	89.84	98.01	106.2	114.3
25W03	81	-1.6	-1.94%	+0.09	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
25W02	82.6	+2.6	+3.25%	+2.67	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
25W01	80	-0.1	-0.12%	-1.96	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
24W52	80.1	+1	+1.26%	-6.15	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
24W51	79.1	-8.1	-9.29%	-11.7	53.74	62.7	71.66	80.62	89.57	98.53	107.5	116.4	125.4
24W50	87.2	-7.8	-8.21%	-6.24	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
24W49	95	-2	-2.06%	+2.23	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
24W48	97	+4.2	+4.53%	+4.64	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
24W47	92.8	+5.9	+6.79%	+1.7	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
24W46	86.9	-7.2	-7.65%	-5.29	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
24W45	94.1	+2.9	+3.18%	+0.86	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
24W44	91.2	-3.6	-3.8%	-1.41	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
24W43	94.8	+1.7	+1.83%	+0.42	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
24W42	93.1	+2.2	+2.42%	-2.44	57.25	66.8	76.34	85.88	95.42	105	114.5	124.1	133.6
24W41	90.9	-7.9	-8%	-6.67	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
24W40	98.8	-0.1	-0.1%	-2.11	60.55	70.65	80.74	90.83	100.9	111	121.1	131.2	141.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	98.9	-2.1	-2.08%	-3.61	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
24W38	101	-4	-3.81%	-5.61	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
24W37	105	-0.5	-0.47%	-4.98	66.3	77.35	88.4	99.45	110.5	121.5	132.6	143.6	154.7
24W36	105.5	-11	-9.44%	-6.22	67.5	78.75	90	101.2	112.5	123.7	135	146.2	157.5
24W35	116.5	+1.5	+1.3%	+3.1	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
24W34	115	+2	+1.77%	+3.14	66.9	78.05	89.2	100.3	111.5	122.6	133.8	144.9	156.1
24W33	113	+5.5	+5.12%	-1.09	68.55	79.97	91.4	102.8	114.2	125.7	137.1	148.5	159.9
24W32	107.5	-3	-2.71%	-12.2	73.42	85.66	97.9	110.1	122.4	134.6	146.8	159.1	171.3
24W31	110.5	-15.5	-12.3%	-15.2	78.15	91.17	104.2	117.2	130.2	143.3	156.3	169.3	182.3
24W30	126	-19.5	-13.4%	-7.27	81.52	95.11	108.7	122.3	135.9	149.5	163	176.6	190.2
24W29	145.5	+6.5	+4.68%	+6.89	81.67	95.29	108.9	122.5	136.1	149.7	163.3	177	190.6
24W28	139	+6	+4.51%	+12.8	73.9	86.22	98.54	110.9	123.2	135.5	147.8	160.1	172.4
24W27	133	+6	+4.72%	+20.5	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
24W26	127	+33.3	+35.5%	+29.8	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
24W25	93.7	+6	+6.84%	+8.07	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
24W24	87.7	+4.7	+5.66%	+9.52	48.04	56.05	64.06	72.07	80.07	88.08	96.09	104.1	112.1
24W23	83	+0.6	+0.73%	+9.75	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
24W22	82.4	+15.2	+22.6%	+15.3	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	67.2	-2.7	-3.86%	-0.19	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
24W20	69.9	+3.6	+5.43%	+4.13	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
24W19	66.3	+0.4	+0.61%	+3.03	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
24W18	65.9	-0.5	-0.75%	+3.33	38.26	44.64	51.02	57.4	63.77	70.15	76.53	82.91	89.28
24W17	66.4	+7.6	+12.9%	+4.69	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
24W16	58.8	-5.2	-8.12%	-5.81	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
24W15	64	-0.5	-0.78%	+0.35	38.26	44.64	51.02	57.4	63.77	70.15	76.53	82.91	89.28
24W14	64.5	+2.1	+3.37%	+2.18	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
24W13	62.4	-1.8	-2.8%	+0.2	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
24W12	64.2	+2.8	+4.56%	+3.26	37.3	43.52	49.74	55.96	62.17	68.39	74.61	80.83	87.04
24W11	61.4	+0.3	+0.49%	-0.32	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
24W10	61.1	-0.9	-1.45%	-0.33	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
24W09	62	+0.1	+0.16%	+2.48	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24W08	61.9	+1.7	+2.82%	+4.03	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24W07	60.2	+2.3	+3.97%	+2.38	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
24W06	57.9	-0.1	-0.17%	-1.11	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
24W05	58	-1.1	-1.86%	-1.19	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
24W04	59.1	-0.1	-0.17%	+0.68	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	59.2	+0.7	+1.2%	+1.28	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
24W02	58.5	+0.5	+0.86%	+0.47	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
24W01	58	-0.1	-0.17%	+0.65	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
23W52	58.1	-0.2	-0.34%	+1.09	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
23W51	58.3	+2.2	+3.92%	+1	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
23W50	56.1	-1.3	-2.26%	-2.77	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
23W49	57.4	-1.7	-2.88%	-1.46	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
23W48	59.1	+0.9	+1.55%	+1.03	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W47	58.2	-0.1	-0.17%	-0.21	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W46	58.3	-0.1	-0.17%	-0.3	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
23W45	58.4	0	0%	+0.91	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
23W44	58.4	-0.4	-0.68%	+0.04	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
23W43	58.8	+2.9	+5.19%	-3.21	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
23W42	55.9	-4.5	-7.45%	-10.8	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
23W41	60.4	-7.5	-11%	-5.81	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
23W40	67.9	+1.4	+2.11%	+4.26	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
23W39	66.5	+4.8	+7.78%	+4.07	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23W38	61.7	-2.7	-4.19%	-2.49	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	64.4	+1.4	+2.22%	+0.08	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
23W36	63	-1	-1.56%	-3.71	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
23W35	64	-2	-3.03%	-3.9	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
23W34	66	-2.7	-3.93%	-1.53	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
23W33	68.7	+1	+1.48%	+3.27	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
23W32	67.7	+2	+3.04%	+3.12	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
23W31	65.7	+1.7	+2.66%	+0.04	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
23W30	64	-1.2	-1.84%	-2.92	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
23W29	65.2	-2.6	-3.83%	-2.18	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
23W28	67.8	+1.1	+1.65%	+3.24	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
23W27	66.7	-0.2	-0.3%	+4.87	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23W26	66.9	+5.6	+9.14%	+7.08	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
23W25	61.3	+1.8	+3.03%	-0.08	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
23W24	59.5	-2.7	-4.34%	-3.25	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
23W23	62.2	-0.2	-0.32%	-2.47	38.26	44.64	51.02	57.4	63.77	70.15	76.53	82.91	89.28
23W22	62.4	+0.5	+0.81%	-3.22	38.68	45.13	51.58	58.03	64.47	70.92	77.37	83.82	90.26
23W21	61.9	-6.7	-9.77%	-6.74	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.29	92.92
23W20	68.6	+3.6	+5.54%	+3	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	65	-5	-7.14%	+2.48	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W18	70	+7.2	+11.5%	+16	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
23W17	62.8	+6.9	+12.3%	+14.4	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23W16	55.9	+3.2	+6.07%	+9.74	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
23W15	52.7	+4.5	+9.34%	+9	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
23W14	48.2	+1.25	+2.66%	+4.02	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
23W13	46.95	+1.4	+3.07%	+3.79	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
23W12	45.55	+0.9	+2.02%	+2.19	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
23W11	44.65	+0.85	+1.94%	+1.48	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23W10	43.8	-0.5	-1.13%	-0.03	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
23W09	44.3	+1.05	+2.43%	-0.31	26.66	31.11	35.55	39.99	44.44	48.88	53.32	57.77	62.21
23W08	43.25	-0.65	-1.48%	-3.11	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
23W07	43.9	-2.4	-5.18%	-1.32	26.69	31.14	35.59	40.04	44.49	48.94	53.38	57.83	62.28
23W06	46.3	+1.2	+2.66%	+4.9	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
23W05	45.1	+2.45	+5.74%	+4.43	25.91	30.23	34.55	38.87	43.19	47.51	51.82	56.14	60.46
23W03	42.65	+0.15	+0.35%	-0.55	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
23W02	42.5	0	0%	-0.56	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
23W01	42.5	-1.4	-3.19%	-1.28	25.83	30.13	34.44	38.74	43.05	47.36	51.66	55.96	60.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	43.9	+1.85	+4.4%	+0.4	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
22W52	42.05	-1.7	-3.89%	-2.97	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
22W51	43.75	-1.45	-3.21%	+2.85	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
22W50	45.2	+2.85	+6.73%	+9.71	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22W49	42.35	+3.5	+9.01%	+7.97	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W48	38.85	+0.45	+1.17%	+1.94	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W47	38.4	+1.1	+2.95%	+1.69	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
22W46	37.3	-0.6	-1.58%	-0.4	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
22W45	37.9	+0.45	+1.2%	+1.57	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
22W44	37.45	+0.3	+0.81%	-0.33	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
22W43	37.15	+0.4	+1.09%	-2.4	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
22W42	36.75	-2.2	-5.65%	-6.7	23.63	27.57	31.51	35.45	39.39	43.33	47.26	51.2	55.14
22W41	38.95	-0.45	-1.14%	-5.35	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
22W40	39.4	-3.05	-7.18%	-5.6	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
22W39	42.45	-1.35	-3.08%	-0.47	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
22W38	43.8	+2.5	+6.05%	+2.55	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
22W37	41.3	-1.75	-4.07%	-2.07	25.3	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.04
22W36	43.05	+0.35	+0.82%	+2.53	25.19	29.39	33.59	37.79	41.99	46.19	50.38	54.58	58.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	42.7	+1.05	+2.52%	+3.36	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
22W34	41.65	+1.1	+2.71%	+1.74	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
22W33	40.55	+0.2	+0.5%	-1.1	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W32	40.35	-0.85	-2.06%	-0.55	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.8
22W31	41.2	-0.7	-1.67%	+0.98	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
22W30	41.9	+3.05	+7.85%	+4.23	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
22W29	38.85	-2.4	-5.82%	-2.11	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
22W28	41.25	+2.45	+6.31%	+4.1	23.78	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
22W27	38.8	-1.05	-2.63%	-1.27	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
22W26	39.85	+1.25	+3.24%	+0.76	23.73	27.68	31.64	35.6	39.55	43.51	47.46	51.42	55.37
22W25	38.6	-1.35	-3.38%	-2.15	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.28	55.23
22W24	39.95	+0.15	+0.38%	+1.72	23.56	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
22W23	39.8	+0.35	+0.89%	+2.68	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
22W22	39.45	+1.55	+4.09%	+2.27	23.14	27	30.86	34.72	38.58	42.43	46.29	50.15	54
22W21	37.9	0	0%	-2.48	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
22W20	37.9	-1.15	-2.94%	-4.41	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
22W19	39.05	-1.55	-3.82%	-2.44	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
22W18	40.6	-0.45	-1.1%	+2.56	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	41.05	+1.65	+4.19%	+5.94	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22W16	39.4	+2.1	+5.63%	+4.72	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
22W15	37.3	+0.05	+0.13%	+1.08	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W14	37.25	+0.7	+1.92%	+1.57	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
22W13	36.55	+0.05	+0.14%	-0.61	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
22W12	36.5	+0.1	+0.27%	-1.18	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
22W11	36.4	-1.25	-3.32%	-2.84	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
22W10	37.65	+0.45	+1.21%	-1.05	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
22W09	37.2	-1.4	-3.63%	-1.42	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
22W08	38.6	-0.15	-0.39%	+2.59	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
22W07	38.75	+2.35	+6.46%	+3.96	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
22W05	36.4	-0.35	-0.95%	-2.45	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
22W04	36.75	-0.45	-1.21%	-3.57	22.87	26.68	30.49	34.3	38.11	41.92	45.74	49.55	53.36
22W03	37.2	-1.7	-4.37%	-4.19	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
22W02	38.9	-0.7	-1.77%	-1.46	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
22W01	39.6	0	0%	-1.55	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
21W52	39.6	-0.2	-0.5%	-2.82	24.45	28.52	32.6	36.68	40.75	44.83	48.9	52.98	57.05
21W51	39.8	-2.1	-5.01%	-3.86	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	41.9	+0.2	+0.48%	-1	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
21W49	41.7	-0.5	-1.18%	-1.1	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
21W48	42.2	-1.3	-2.99%	-0.09	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
21W47	43.5	+2.25	+5.45%	+2.75	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
21W46	41.25	-0.75	-1.79%	-2.83	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43

1784 訊聯 / 乖離率河流圖(周)

1784 訊聯

新聞及公告

1784 訊聯 均線乖離率河流圖

1784 訊聯 均線乖離率河流圖(周線圖)

1784 訊聯均線乖離率河流圖

1784 訊聯均線乖離率河流圖(周線圖)