≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(周)

1783 和康生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735.2-0.5-1.42%5.4%34.335.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121417.7萬1081.12張/筆34.412.0810.710.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34118.3萬45748張/筆35.18-0.15 (-0.42%)

連續漲跌: 連2跌  ( -0.65元 / -1.84%)

財報評分: 最新85分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4534.7-0.4-1.14%-3.41
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W4435.1-1.3-3.57%-4.55
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
26W4336.4-1.1-2.93%-2.31
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W4237.5-0.6-1.57%+0.44
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
26W4138.1+1.05+2.83%+2.59
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
26W4037.05+0.35+0.95%+0.92
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
26W3936.700%-0.88
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
26W3836.7+0.3+0.82%-3.48
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
26W3736.4-1.9-4.96%-6.55
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
26W3638.3-2.4-5.9%-4.07
23.96
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.9
26W3540.7+0.3+0.74%+0.62
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
26W3440.4+0.1+0.25%+0.4
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
26W3340.3-0.1-0.25%+0.22
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W3240.4+0.55+1.38%+0.56
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3139.85-0.45-1.12%-0.78
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
26W3040.3+0.15+0.37%+0.31
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W2940.15-0.2-0.5%+1.32
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
26W2840.35+0.45+1.13%+2.74
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.9+1.8+4.72%+2.47
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
26W2638.1-0.65-1.68%-2.21
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
26W2538.75-0.25-0.64%-0.99
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
26W2439-1-2.5%-0.51
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W2340+1.2+3.09%+1.85
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
26W2238.8-0.2-0.51%-0.83
23.48
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.78
26W2139-0.3-0.76%-0.38
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26W2039.3-0.1-0.25%+0.1
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
26W1939.4+0.5+1.29%-1.19
23.92
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.82
26W1838.9-0.55-1.39%-4.36
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
26W1739.45-2.3-5.51%-5.23
24.98
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.28
26W1641.75-0.85-2%-2.34
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W1542.6-0.1-0.23%-1.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W1442.7-1.25-2.84%-2.01
26.14
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61
26W1343.95-0.4-0.9%+0.72
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
26W1244.35+1.05+2.42%+1.26
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W1143.3+0.35+0.81%-1.11
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
26W1042.95-1.65-3.7%-2.55
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0944.6+0.3+0.68%-0.64
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
26W0744.3-0.15-0.34%-2.37
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
26W0644.45-1.75-3.79%-3.26
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
26W0546.2-0.35-0.75%+0.33
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
26W0446.55-0.05-0.11%+2.99
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W0346.6+1.75+3.9%+5.55
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
26W0244.85+2.05+4.79%+3.88
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26W0142.8+0.45+1.06%+0.26
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W5242.35-0.35-0.82%-1.08
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
25W5142.7-0.2-0.47%-0.84
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
25W5042.9-0.4-0.92%+0.26
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
25W4943.3-0.05-0.12%+0.32
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
25W4843.35+1.75+4.21%+1.49
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
25W4741.6-2.8-6.31%-2.09
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W4644.4+2.9+6.99%+2.66
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25W4541.5-0.95-2.24%-3.68
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
25W4442.45-2.2-4.93%-3.47
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
25W4344.65+0.9+2.06%-1.05
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4243.75-1.3-2.89%-3.07
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
25W4145.05-2-4.25%-0.93
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W4047.05+2.35+5.26%+4.35
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
25W3944.7-0.4-0.89%+1.3
26.48
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.78
25W3845.1+1.6+3.68%+2.56
26.38
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.56
25W3743.5+0.3+0.69%-0.14
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
25W3643.2-0.9-2.04%-0.49
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
25W3544.1+0.65+1.5%+1.06
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
25W3443.45+0.55+1.28%-0.43
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
25W3342.9-1.2-2.72%-2.42
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
25W3244.100%-0.95
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
25W3144.1-0.65-1.45%-1.26
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
25W3044.75-0.4-0.89%+0.9
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W2945.15+0.5+1.12%+2.73
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W2844.65+1.8+4.2%+2.29
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
25W2742.85-0.3-0.7%-2.14
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W2643.15-0.8-1.82%-1.54
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
25W2543.95-1.25-2.77%+0.14
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2445.2+2.2+5.12%+2.9
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
25W2343-0.4-0.92%-0.26
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
25W2243.4-0.7-1.59%+1.4
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2144.1+2.15+5.13%+3.1
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25W2041.95+0.2+0.48%-0.94
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W1941.75-1.55-3.58%-1.97
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
25W1843.3+0.9+2.12%+3.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W1742.4-0.5-1.17%+0.92
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
25W1642.9+3.5+8.88%+0.2
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
25W1539.4-3.95-9.11%-9.27
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
25W1443.35-2.25-4.93%-4.46
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
25W1345.6+0.25+0.55%-3.16
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
25W1245.35-1.85-3.92%-7.19
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
25W1147.2-3-5.98%-5.6
30
35
40
45
50
55
60
65
70
25W1050.2-2.5-4.74%-0.77
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
25W0952.7+2.8+5.61%+4.02
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25W0849.9+0.35+0.71%-0.32
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
25W0749.55-0.95-1.88%-0.97
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0650.5+0.2+0.4%-0.15
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W0450.3+0.5+1%-0.35
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W0349.8-1.9-3.68%-0.52
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
25W0251.7+1.6+3.19%+4.79
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
25W0150.1+1.45+2.98%+3.54
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
24W5248.65+1.75+3.73%+2.61
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
24W5146.9-1-2.09%+1.08
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W5047.9+1.7+3.68%+4.87
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
24W4946.2+1.6+3.59%+4.58
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
24W4844.6+0.6+1.36%+2.35
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
24W4744+2.1+5.01%+2.5
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24W4641.9-1.9-4.34%-1.5
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W4543.8+1.8+4.29%+2.97
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W4442-0.45-1.06%-0.71
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4342.45+0.55+1.31%+0.38
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W4241.9-0.95-2.22%-0.86
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24W4142.85+0.9+2.15%+0.88
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W4041.95-0.4-0.94%-2.01
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.35-0.4-0.94%-3.09
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W3842.75-1.45-3.28%-4.47
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24W3744.2-1.3-2.86%-3.04
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
24W3645.5-1.05-2.26%+0.36
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W3546.55+0.45+0.98%+4.69
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
24W3446.1+2.9+6.71%+6.22
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W3343.2+1.2+2.86%+0.58
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
24W3242-0.3-0.71%-4.05
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
24W3142.3-2-4.51%-4.97
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
24W3044.3-2.2-4.73%-4.29
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
24W2946.5+1.55+3.45%-0.56
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
24W2844.95-4.45-9.01%-3.77
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
24W2749.4+3.2+6.93%+6.15
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
24W2646.2-0.1-0.22%+1.34
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
24W2546.3+2.05+4.63%+3.81
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W2444.25-1.35-2.96%+1.46
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
24W2345.6+3.35+7.93%+4.95
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
24W2242.25-0.1-0.24%-1.52
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.35-1.25-2.87%-1.65
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
24W2043.6+0.2+0.46%+1.31
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
24W1943.4+0.5+1.17%+1.76
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
24W1842.9+0.65+1.54%-0.58
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W1742.25+0.2+0.48%-3.81
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
24W1642.05-3.35-7.38%-6.11
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
24W1545.4-0.6-1.3%-0.27
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
24W1446+0.3+0.66%+1.18
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
24W1345.7+0.7+1.56%+1.25
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
24W1245-0.15-0.33%-1.13
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
24W1145.15+0.45+1.01%-1.82
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
24W1044.7-2.5-5.3%-4.26
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
24W0947.2+0.3+0.64%+0.08
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
24W0846.9-1.05-2.19%-0.61
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
24W0747.95+1.35+2.9%+2.59
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
24W0646.6-0.7-1.48%+1.47
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W0547.3+2.2+4.88%+3.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W0445.1+0.4+0.89%-1.56
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0344.7-1-2.19%-4.15
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W0245.7-2.05-4.29%-3.69
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
24W0147.75-0.65-1.34%-0.88
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W5248.4+0.45+0.94%+0.41
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W5147.95-0.65-1.34%-0.85
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W5048.6+0.75+1.57%+0.31
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
23W4947.85-1.2-2.45%-0.6
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23W4849.05+0.75+1.55%+2.56
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
23W4748.3+0.95+2.01%+1.6
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
23W4647.35+0.75+1.61%-0.71
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W4546.6-1.3-2.71%-2
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23W4447.9-1-2.04%-0.96
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W4348.9+2.1+4.49%-3.57
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
23W4246.8-3.05-6.12%-11.3
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
23W4149.85-7.45-13%-9.38
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
23W4057.3+0.2+0.35%+0.88
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W3957.1+1.3+2.33%+1.56
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
23W3855.8-1.2-2.11%-1.33
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3757+2+3.64%+0.88
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W3655-3.4-5.82%-2.57
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
23W3558.4+2.8+5.04%+1.48
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
23W3455.6-1.2-2.11%-4.88
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
23W3356.8-2.6-4.38%-6.39
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
23W3259.4-2.6-4.19%-3.53
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W3162-2.5-3.88%+0.24
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
23W3064.5+4.1+6.79%+3.12
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
23W2960.4-0.1-0.17%-3.17
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W2860.5-4.3-6.64%-3.01
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W2764.8+1+1.57%+4.18
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
23W2663.8+3.4+5.63%+5.02
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
23W2560.4+0.6+1%+1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W2459.8+0.8+1.36%+2.57
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W2359+1+1.72%+1.24
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W2258+1.6+2.84%-2.11
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W2156.4-3.3-5.53%-9.94
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
23W2059.7-3.2-5.09%-6.65
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1962.9-8.6-12%-1.02
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
23W1871.5+9.8+15.9%+15.4
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
23W1761.7+3.6+6.2%+6.01
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W1658.1+1.6+2.83%+2.47
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W1556.500%+0.67
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W1456.5+0.8+1.44%+1.94
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
23W1355.7-0.1-0.18%+0.5
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
23W1255.8+2.1+3.91%-3.75
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W1153.7-2.8-4.96%-9.29
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W1056.5-9.4-14.3%-6.84
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
23W0965.9+5.2+8.57%+7.9
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W0860.7+1.2+2.02%+2.79
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
23W0759.5+1.3+2.23%+5.66
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
23W0658.2+0.4+0.69%+7.4
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
23W0557.8+8.05+16.2%+13
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
23W0349.75-1.25-2.45%+2.31
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
23W0251+4.9+10.6%+3.68
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
23W0146.1-1.55-3.25%-3.58
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5347.65-4.35-8.37%+0.03
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W5252+6.5+14.3%+11.1
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
22W5145.5+0.1+0.22%+3.15
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
22W5045.4+1.15+2.6%+5.95
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W4944.25+2.95+7.14%+7.93
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4841.3+0.85+2.1%+2.83
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
22W4740.45+2.45+6.45%+4.08
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
22W4638-2.9-7.09%+1.54
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
22W4540.9+4.8+13.3%+10.7
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W4436.1+1.4+4.03%-2.07
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22W4334.7-1.4-3.88%-8.62
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W4236.1-4.45-11%-10.4
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W4140.5500%-5.64
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22W4040.55-3.45-7.84%-8.7
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
22W3944-2.8-5.98%-5.4
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
22W3846.8+0.5+1.08%-0.05
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
22W3746.3-2.65-5.41%+0.68
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
22W3648.95+3.7+8.18%+8.6
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3545.25+1.8+4.14%+4.56
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22W3443.45+0.8+1.88%+1.02
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
22W3342.65+0.9+2.16%-1.13
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
22W3241.75-2.45-5.54%-3.86
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
22W3144.2+0.25+0.57%+1.58
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W3043.95+0.15+0.34%+1.59
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
22W2943.8+1.7+4.04%+3.39
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
22W2842.1-1.1-2.55%+1.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W2743.2+2.85+7.06%+4.92
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
22W2640.35+0.4+1%+0.5
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
22W2539.95-1.25-3.03%+1.11
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
22W2441.2+2.1+5.37%+6.22
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
22W2339.1+1.3+3.44%+3.68
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
22W2237.8+0.75+2.02%+1.54
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W2137.05+0.15+0.41%-0.37
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
22W2036.9-0.25-0.67%-5.57
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W1937.15-0.5-1.33%-8.75
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
22W1837.65-6.95-15.6%-10.3
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1744.6+1.15+2.65%+3.3
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22W1643.45+1.3+3.08%+1.31
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W1542.15-0.35-0.82%+0.54
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
22W1442.5-0.95-2.19%+2.53
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W1343.45+3.85+9.72%+4.64
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
22W1239.6-0.65-1.61%-3.94
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
22W1140.25-2.55-5.96%-4.56
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
22W1042.8+0.55+1.3%-1.13
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
22W0942.25-1.15-2.65%-3.32
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W0843.4-1.3-2.91%-1.98
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
22W0744.7+0.25+0.56%-0.75
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W0544.45-0.1-0.22%-4.18
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22W0444.55-1.9-4.09%-7.67
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
22W0346.45-3.65-7.29%-6.8
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
22W0250.1-1.8-3.47%-1.76
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W0151.9+1+1.96%-0.95
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
21W5250.9-0.2-0.39%-5.83
32.43
37.84
43.24
48.64
54.05
59.46
64.86
70.27
75.67
21W5151.1-4.6-8.26%-8.18
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5055.7-2.8-4.79%-2.24
34.18
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.76
21W4958.5+1.2+2.09%+0.91
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
21W4857.3+0.9+1.6%+2.05
33.69
39.3
44.92
50.54
56.15
61.77
67.38
73
78.61
21W4756.4-3.3-5.53%+3.44
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
21W4659.7+8.5+16.6%+12.3
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41