≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(周)

1781 合世

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.87-0.37-4.17%9.81%8.878.878
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124100.2萬731.69張/筆8.111.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2724.01萬33824張/筆8.83-0.01 (-0.11%)

連續漲跌: 連5跌  ( -1.22元 / -12.55%)

財報評分: 最新34分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.5-1.22-12.6%-10.4
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
26W449.7200%-3.62
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W439.72-0.28-2.8%-4.26
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
26W4210-0.9-8.26%-2.3
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
26W4110.9+0.91+9.11%+6.11
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
26W409.99-0.06-0.6%-1.06
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W3910.05-0.1-0.99%-1.23
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W3810.15-0.05-0.49%-1.34
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
26W3710.2-0.1-0.97%-2.63
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
26W3610.3-0.2-1.9%-3.51
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
26W3510.5-0.4-3.67%-4
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W3410.9-0.1-0.91%-2.79
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W3311-0.35-3.08%-3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W3211.35-0.25-2.16%-1.84
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
26W3111.6+0.15+1.31%-0.96
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W3011.45-0.4-3.38%-3.17
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W2911.85-0.1-0.84%-0.63
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W2811.95-0.1-0.83%-0.1
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.05+0.2+1.69%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W2611.85-0.15-1.25%-0.63
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W2512+0.1+0.84%+2.67
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W2411.9-0.05-0.42%+4.04
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
26W2311.95+1.05+9.63%+8.02
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
26W2210.9-0.1-0.91%+1.04
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W2111+0.6+5.77%+2.21
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W2010.4-0.45-4.15%-3.48
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W1910.85+0.05+0.46%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W1810.8-0.25-2.26%-4.53
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
26W1711.05-0.45-3.91%-5.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W1611.5-0.4-3.36%-3.56
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
26W1511.9-0.25-2.06%-1.75
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W1412.1500%-0.61
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W1312.15-0.1-0.82%-1.32
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
26W1212.25-0.1-0.81%-1.41
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W1112.35-0.15-1.2%-0.9
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W1012.5-0.1-0.79%-0.3
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.6+0.2+1.61%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
26W0712.4-0.25-1.98%-0.9
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W0612.65-0.3-2.32%+1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W0512.95+0.9+7.47%+7.02
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W0412.05-0.1-0.82%+3.77
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W0312.15+0.9+8%+6.93
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W0211.25+0.25+2.27%+0.78
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W0111-0.05-0.45%-1.35
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W5211.05-0.3-2.64%-1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W5111.35+0.15+1.34%+0.67
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W5011.200%-0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W4911.2-0.15-1.32%-2.18
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W4811.35+0.1+0.89%-2.78
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W4711.25-0.75-6.25%-5.16
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W4612-0.1-0.83%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W4512.100%-1.33
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W4412.1-0.5-3.97%-2.91
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
25W4312.6+0.35+2.86%+0.1
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.25-0.65-5.04%-3.45
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W4112.9+0.3+2.38%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W4012.6-0.4-3.08%-2.98
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3913-0.15-1.14%-2.07
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
25W3813.15-0.05-0.38%-2.41
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3713.2-0.55-4%-2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3613.75-0.05-0.36%-0.18
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
25W3513.8+0.15+1.1%-0.63
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W3413.65-0.25-1.8%-2.24
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W3313.9-0.3-2.11%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W3214.2+0.1+0.71%-0.79
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W3114.1-0.3-2.08%-2.34
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W3014.4-0.15-1.03%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W2914.55-0.15-1.02%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2814.7-0.05-0.34%-0.51
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
25W2714.75-0.05-0.34%-0.51
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
25W2614.8-0.05-0.34%-0.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
25W2514.85-0.05-0.34%-1.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.9-0.25-1.65%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W2315.15-0.2-1.3%+1.51
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W2215.35+0.35+2.33%+4.87
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W2115+0.8+5.63%+4.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2014.2+0.2+1.43%+3.18
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W191400%+4.09
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
25W1814+1.15+8.95%+6.67
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
25W1712.85-0.1-0.77%-5.08
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
25W1612.95+0.25+1.97%-9.6
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W1512.7-2.95-18.8%-16.7
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W1415.65-0.35-2.19%-2.87
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W1316-0.6-3.61%-1.92
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W1216.6+0.4+2.47%+0.84
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W1116.2-0.25-1.52%-1.74
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W1016.45-0.15-0.9%-1.05
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W0916.6-0.1-0.6%-1.41
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W0816.7-0.05-0.3%-1.98
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W0716.75-0.55-3.18%-2.69
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.3-0.1-0.57%-1.56
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W0417.400%-2.04
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0317.4-0.8-4.4%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W0218.2+0.15+0.83%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W0118.05-0.3-1.63%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W5218.35+0.95+5.46%+3.97
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W5117.4+0.25+1.46%-2.04
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W5017.15-0.55-3.11%-4.85
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W4917.7-1.1-5.85%-0.98
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4818.8+0.35+1.9%+7.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4718.45+1.9+11.5%+9.33
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W4616.55+0.35+2.16%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4516.2-0.1-0.61%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4416.3-0.25-1.51%-0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4316.55+0.4+2.48%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4216.15-0.25-1.52%-1.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W4116.4-0.1-0.61%+0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4016.5+0.1+0.61%+0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.4+0.3+1.86%-1.94
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W3816.1-0.9-5.29%-5.08
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W3717-0.4-2.3%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W3617.4+0.05+0.29%+2.28
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W3517.35+0.15+0.87%+3.89
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3417.2+1.1+6.83%+4.32
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
24W3316.1-0.05-0.31%-1.98
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W3216.15-0.35-2.12%-4.93
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
24W3116.5-0.45-2.65%-7.24
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W3016.95-1.4-7.63%-9.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2918.35-1-5.17%-8.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W2819.35-1-4.91%-2.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W2720.35-1.55-7.08%+4.69
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W2621.9+4.2+23.7%+18
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W2517.7-0.1-0.56%+3.74
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W2417.8+0.95+5.64%+6.03
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
24W2316.85+0.95+5.97%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W2215.9-0.7-4.22%-2
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.6-0.05-0.3%+2.79
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W2016.65+0.9+5.71%+5.21
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W1915.75+0.15+0.96%+0.64
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W1815.6+0.3+1.96%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1715.3-0.65-4.08%-3.39
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W1615.9500%+0.16
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W1515.95-0.2-1.24%+0.71
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W1416.15+0.5+3.19%+3.36
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W1315.65+0.05+0.32%+0
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W1215.6+0.5+3.31%-2.73
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W1115.1-1.15-7.08%-8.14
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W1016.25-0.95-5.52%-5.04
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W0917.200%+2.76
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24W0817.2-0.6-3.37%+5.93
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W0717.8+3.05+20.7%+12.7
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W0614.75-0.45-2.96%-3.59
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W0515.2-0.2-1.3%-3.26
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W0415.4-0.45-2.84%-4.57
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.85-0.55-3.35%-4.08
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0216.4-0.5-2.96%-2.89
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W0116.9-0.05-0.29%-0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W5216.95-0.35-2.02%+0
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W5117.3+0.75+4.53%+2.75
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W5016.55-0.45-2.65%+3.36
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W4917+0.5+3.03%+10.6
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W4816.5+2.5+17.9%+12.8
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W471400%+0.9
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W461400%+0.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W4514+0.5+3.7%+0.63
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
23W4413.5-0.75-5.26%+1.6
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23W4314.25+0.35+2.52%+11.7
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W4213.9+2.4+20.9%+15.5
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W4111.5+0.1+0.88%-0.22
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W4011.4+0.05+0.44%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W3911.35-0.5-4.22%-5.52
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W3811.85-0.35-2.87%-3.76
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.2-0.45-3.56%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W3612.65+0.1+0.8%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W3512.55-0.05-0.4%-0.89
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W3412.600%-2.14
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W3312.6-0.3-2.33%-4.18
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W3212.9-0.5-3.73%-4.18
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W3113.4-0.3-2.19%-2.37
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3013.7-0.15-1.08%-1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W2913.85-0.1-0.72%-1.34
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W2813.95-0.15-1.06%-1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2714.1-0.15-1.05%-0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2614.25+0.15+1.06%+0.44
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W2514.1-0.05-0.35%-1.31
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
23W2414.15-0.1-0.7%-1.48
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W2314.25-0.4-2.73%-1.13
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W2214.65+0.25+1.74%+1.38
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W2114.4+0.05+0.35%-0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2014.35-0.05-0.35%-1.8
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.4-0.55-3.68%-2.46
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W1814.95+0.2+1.36%+0.08
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W1714.75-0.2-1.34%-1.83
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W1614.95-0.15-0.99%-1.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W1515.1-0.2-1.31%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1415.3+0.1+0.66%+0.41
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1315.2-0.2-1.3%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W1215.4+0.35+2.33%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1115.05-0.05-0.33%-1.63
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1015.1-0.35-2.27%-2.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W0915.45-0.15-0.96%-2.14
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W0815.6-0.2-1.27%-1.42
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W0715.8-0.5-3.07%+0.8
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W0616.3+0.7+4.49%+5.5
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0515.6+0.6+4%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0315+0.1+0.67%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W0214.900%-1.24
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W0114.9-0.35-2.3%-2.21
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.25-0.05-0.33%+0.74
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W5215.3-0.2-1.29%+2.09
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W5115.5+1+6.9%+5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W5014.5-0.15-1.02%+0.61
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4914.65+0.25+1.74%+2.63
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W4814.4+0.3+2.13%+1.32
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W4714.1+0.15+1.08%-0.09
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W4613.95-0.45-3.13%-0.98
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W4514.4+0.4+2.86%+1.59
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W441400%-1.67
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W4314-0.3-2.1%-2.44
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W4214.3-0.35-2.39%-3.21
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W4114.65+0.2+1.38%-4.01
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W4014.45-1.25-7.96%-8.83
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W3915.7-0.55-3.38%-6.41
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W3816.25-0.75-4.41%-3.06
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W3717-1.15-6.34%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3618.15+2.5+16%+11.4
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.65-1.15-6.85%+2.54
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W3416.8+2.25+15.5%+11.2
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
22W3314.55+0.5+3.56%+2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W3214.05-1-6.64%+1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22W3115.05+1.9+14.4%+11.5
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W3013.1500%+1.25
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W2913.15+0.5+3.95%-0.19
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W2812.65-0.35-2.69%-5.51
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W2713-0.9-6.47%-6.89
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W2613.9-0.1-0.71%-2.54
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W2514-0.95-6.35%-2.52
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W2414.95+0.75+5.28%+2.66
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2314.2-0.1-0.7%-1.22
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W2214.3-0.5-3.38%-2.89
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W2114.8+0.6+4.23%-3.35
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W2014.2-1.4-8.97%-11.9
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W1915.6-1.05-6.31%-5.6
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W1816.65-1.35-7.5%+1.99
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718+2.15+13.6%+12.7
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W1615.85+1.05+7.09%+5.05
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W1514.8-0.45-2.95%+1.28
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W1415.25+0.8+5.54%+5.81
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W1314.45+0.5+3.58%+1.14
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W1213.95-0.05-0.36%-2.96
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W1114-0.75-5.08%-4.36
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W1014.75-0.05-0.34%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0914.8-0.2-1.33%-1.42
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W0815-0.05-0.33%-2.04
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W0715.05-0.15-0.99%-3.76
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W0515.2-0.8-5%-7.1
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W0416-0.3-1.84%-2.88
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W0316.3-1.65-9.19%-0.84
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W0217.95+2.3+14.7%+9.2
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W0115.65-0.2-1.26%-2.64
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
21W5215.85-0.45-2.76%-2.24
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
21W5116.3-0.2-1.21%+1.48
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.5+0.3+1.85%+6.54
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
21W4916.2+0.95+6.23%+9
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
21W4815.25+1.25+8.93%+6.64
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21W471400%-0.44
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21W4614+0.05+0.36%-0.27
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65