≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 乖離率河流圖(周)

1773 勝一

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5147.5-5-3.39%7.12%135145134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1141.56億1,320844股/筆140.33.516.530.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6159,199萬880699張/筆149.6-4.5 (-2.96%)

連續漲跌: 連2跌  ( -9.5元 / -6.25%)

財報評分: 最新64分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45142.5-15-9.52%-10.2
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
26W44157.5-7.5-4.55%-5.62
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
26W43165-4.5-2.65%-3.01
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
26W42169.5-6-3.42%-0.29
102
119
136
153
170
187
204
221
238
26W41175.5+5+2.93%+4.15
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W40170.5+6+3.65%+3.73
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
26W39164.5+1+0.61%+1.31
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
26W38163.5+4.5+2.83%+1.47
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
26W37159-3.5-2.15%-0.7
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
26W36162.5+3+1.88%+1.72
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
26W35159.500%+1.03
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W34159.5+2+1.27%+2.49
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
26W33157.5+2.5+1.61%+0.64
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
26W32155+4.5+2.99%-3.58
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
26W31150.5-12.5-7.67%-9.13
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
26W30163-11.5-6.59%-5.44
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
26W29174.500%+0.94
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
26W28174.5-3-1.69%+0.14
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27177.5+12.5+7.58%+1.07
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
26W26165-15-8.33%-5.71
105
122.5
140
157.5
175
192.5
210
227.5
245
26W2518000%-0.21
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
26W24180+5+2.86%-0.83
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26W23175-11.5-6.17%-2.98
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
26W22186.5+2+1.08%+3.76
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
26W21184.5+9+5.13%+5.5
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
26W20175.5+3+1.74%+1.67
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
26W19172.5+5.5+3.29%+2.6
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
26W18167-8.5-4.84%+2.45
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
26W17175.5+18+11.4%+11.3
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
26W16157.5+5.5+3.62%+5.44
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
26W15152+6.5+4.47%+3.05
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
26W14145.5+3+2.11%-1.1
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
26W13142.5-7.5-5%-3.72
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W12150-0.5-0.33%-1.4
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W11150.5+1.5+1.01%-0.41
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
26W10149-10-6.29%+0.51
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09159+13+8.9%+8.35
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
26W07146+7+5.04%-0.26
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
26W06139-4-2.8%-7.18
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
26W05143-14.5-9.21%-8.7
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
26W04157.5-2-1.25%+0.32
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W03159.5-7-4.2%+4.93
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W02166.5+22+15.2%+14.2
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
26W01144.5+7+5.09%+4.14
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
25W52137.5+3+2.23%+0.46
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W51134.5-4-2.89%-2
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
25W50138.5+1.5+1.09%+1.19
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W49137-2-1.44%-0.54
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
25W48139+6+4.51%+0.27
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W47133-9-6.34%-5.25
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
25W46142+1.5+1.07%-0.53
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
25W45140.5-5.5-3.77%-2.26
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
25W44146+3.5+2.46%+0.78
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
25W43142.5-3.5-2.4%-0.78
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42146+1+0.69%+3.36
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
25W41145+4+2.84%+4.5
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
25W40141+8+6.02%+2.83
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W39133-3-2.21%-4.23
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
25W38136-2.5-1.81%-3.37
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
25W37138.5-9.5-6.42%-1.6
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
25W36148+7.5+5.34%+5.43
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
25W35140.5+4.5+3.31%+3.59
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W34136-1-0.73%+2.93
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W33137+8+6.2%+5.08
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W32129+2.5+1.98%-0.48
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W31126.5-2.5-1.94%-2.22
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25W30129-5-3.73%+0.19
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
25W29134+6+4.69%+5.82
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W28128+4+3.23%+4.38
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W27124+3.5+2.9%+2.37
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W26120.5+2.5+2.12%-5.95
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25W25118-4-3.28%-13.1
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24122-30-19.7%-14.6
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W23152+1+0.66%+2.62
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
25W22151+4.5+3.07%+5.04
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
25W21146.5+3.5+2.45%+5.21
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W20143+8.5+6.32%+5.54
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W19134.5+1.5+1.13%+1.51
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W18133+1.5+1.14%+2.11
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
25W17131.5+0.5+0.38%-0.19
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
25W16131+5.5+4.38%-1.96
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
25W15125.5-13.5-9.71%-9.3
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
25W1413900%-4.55
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W13139-11-7.33%-7.72
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
25W12150-4.5-2.91%-3.23
93
108.5
124
139.5
155
170.5
186
201.5
217
25W11154.5-4.5-2.83%-1.04
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
25W10159+2.5+1.6%+3.08
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
25W09156.5+2+1.29%+3.05
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
25W08154.5+7.5+5.1%+1.98
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W07147-2.5-1.67%-2.65
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06149.5-5.5-3.55%-1.32
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W04155+2.5+1.64%+1.06
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W03152.5+3.5+2.35%-0.89
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W02149-8-5.1%-3.95
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
25W0115700%0
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W52157-0.5-0.32%-1.8
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
24W51157.5+1+0.64%-2.85
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W50156.5-12-7.12%-4.65
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
24W49168.5+2.5+1.51%+1.51
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W48166+0.5+0.3%-0.67
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W47165.5+1.5+0.91%-1.85
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
24W46164-9-5.2%-4.44
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
24W45173+1+0.58%-0.14
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
24W44172-5.5-3.1%-0.43
103.6
120.9
138.2
155.5
172.8
190
207.3
224.6
241.8
24W43177.5+7+4.11%+2.31
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W42170.5-0.5-0.29%-2.08
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
24W41171-4-2.29%-3.25
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
24W40175-5-2.78%-1.2
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39180-1-0.55%+4.2
103.6
120.9
138.2
155.5
172.8
190
207.3
224.6
241.8
24W38181+8.5+4.93%+7.1
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W37172.5+15+9.52%+6.89
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
24W36157.5-7.5-4.55%+2.36
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
24W35165+14.5+9.63%+10
90
105
120
135
150
165
180
195
210
24W34150.5+8+5.61%+1.6
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
24W33142.5+0.5+0.35%-4.6
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
24W32142-15.5-9.84%-7.34
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
24W31157.5+2+1.29%+0.88
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W30155.5-2.5-1.58%-0.72
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
24W29158+4.5+2.93%+1.77
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
24W28153.5-6-3.76%-1.52
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W27159.5+9.5+6.33%+1.59
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W26150-10.5-6.54%-4.91
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
24W25160.5+2.5+1.58%-0.7
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W24158-4.5-2.77%-1.94
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
24W23162.5-3-1.81%-0.46
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
24W22165.5+7+4.42%+0.38
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21158.5-8-4.8%-4.52
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W20166.5-2.5-1.48%-2.63
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24W19169-1-0.59%-2.66
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
24W18170-8.5-4.76%-4.96
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
24W17178.5+1.5+0.85%-2.12
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
24W16177-13-6.84%-3.87
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
24W15190+6+3.26%+2.77
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
24W14184-1.5-0.81%+1.87
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
24W13185.5+5.5+3.06%+4.14
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
24W12180+7+4.05%+5.57
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
24W11173-1-0.57%+5.97
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
24W10174+19+12.3%+11.4
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W09155+4+2.65%+6.16
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W08151+6.5+4.5%+7
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
24W07144.5+11+8.24%+5.38
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
24W06133.5-2-1.48%-0.28
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W05135.5+0.5+0.37%+1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W04135+3.5+2.66%+1.79
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03131.5+1.5+1.15%-0.75
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
24W02130-4-2.99%-2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W01134-0.5-0.37%-0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W52134.5+1+0.75%-0.83
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W51133.5-2.5-1.84%-2.38
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
23W50136-2.5-1.81%-0.55
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
23W49138.5-0.5-0.36%+2.59
81
94.5
108
121.5
135
148.5
162
175.5
189
23W48139+5.5+4.12%+5.3
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W47133.5+4.5+3.49%+3.49
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W46129+2.5+1.98%+1.08
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
23W45126.5-0.5-0.39%-1.46
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
23W44127-1-0.78%-2.59
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
23W43128-4-3.03%-2.57
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
23W42132-2.5-1.86%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W41134.5+3.5+2.67%+2.18
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
23W40131+0.5+0.38%-0.47
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
23W39130.500%-1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W38130.5-4-2.97%-1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37134.5+2+1.51%+1.8
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
23W36132.5+2+1.53%+1.83
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
23W35130.5-0.5-0.38%+0.68
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
23W34131+4.5+3.56%-0.47
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
23W33126.5-4-3.07%-5.42
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
23W32130.5-8-5.78%-4.4
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W31138.5-1-0.72%+0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
23W30139.5+2+1.45%+3.24
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W29137.5+3+2.23%+3.29
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W28134.5+5.5+4.26%+1.51
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W27129-2.5-1.9%-3.01
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23W26131.5-3.5-2.59%-2.68
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W25135-1.5-1.1%-0.55
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
23W24136.5-1-0.73%+1.68
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
23W23137.5+3.5+2.61%+4.36
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
23W22134+5+3.88%+4.79
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
23W21129+2.5+1.98%+2.08
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
23W20126.5+4.5+3.69%+0.1
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19122-6-4.69%-3.84
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
23W18128-1-0.78%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W17129+0.5+0.39%+0.88
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
23W16128.500%+1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
23W15128.5+3+2.39%+3.01
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
23W14125.5+2+1.62%+3.19
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
23W13123.5+2+1.65%+2.92
72
84
96
108
120
132
144
156
168
23W12121.5+5.5+4.74%+2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W11116-3-2.52%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W10119-0.5-0.42%-2.76
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
23W09119.5-2-1.65%-4.5
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
23W08121.5-8-6.18%-6.09
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
23W07129.5-0.5-0.38%+0.88
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
23W06130-6.5-4.76%+3.48
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
23W05136.5+19+16.2%+11.9
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W03117.5-1-0.84%+0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W02118.5+3+2.6%+2.49
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
23W01115.5+1+0.87%+0.22
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53114.5+0.5+0.44%-0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W52114-3-2.56%-1.94
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
22W51117+0.5+0.43%+0.75
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
22W50116.5-1-0.85%+2.08
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
22W49117.5+4+3.52%+4.68
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
22W48113.5+4.5+4.13%+4.61
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22W4710900%+3.76
63.03
73.54
84.04
94.54
105
115.6
126.1
136.6
147.1
22W46109+6.5+6.34%+6.11
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
22W45102.5+2.8+2.81%+1.13
60.81
70.94
81.08
91.22
101.4
111.5
121.6
131.8
141.9
22W4499.700%-4.23
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
22W4399.7-3.8-3.67%-7.41
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
22W42103.5-10-8.81%-9.11
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
22W41113.5-0.5-0.44%-6.49
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
22W40114-10.5-8.43%-8.98
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
22W39124.5-9-6.74%-3.95
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W38133.5+4.5+3.49%-0.37
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W37129-2.5-1.9%-6.18
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22W36131.5-10.5-7.39%-6.65
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35142-5.5-3.73%-1.3
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
22W34147.5+5+3.51%+1.11
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
22W33142.5-1-0.7%-3.55
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
22W32143.5-6.5-4.33%-2.79
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
22W31150-5-3.23%+2.65
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
22W30155+13+9.15%+7.83
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
22W29142+4.5+3.27%-9.19
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
22W28137.5-3-2.14%-19.9
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
22W27140.5-65-31.6%-24.9
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
22W26205.5+2+0.98%-0.48
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
22W25203.5+4.5+2.26%-0.25
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
22W24199-19-8.72%-1.85
121.6
141.9
162.2
182.5
202.8
223
243.3
263.6
283.8
22W23218+22.5+11.5%+7.92
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
22W22195.5-3-1.51%-1.32
118.9
138.7
158.5
178.3
198.1
217.9
237.8
257.6
277.4
22W21198.5+2.5+1.28%-1.31
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
22W20196-6.5-3.21%-3.8
122.2
142.6
163
183.4
203.8
224.1
244.5
264.9
285.2
22W19202.5-5-2.41%-1.94
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
22W18207.5-1.5-0.72%-1.78
126.8
147.9
169
190.1
211.2
232.4
253.5
274.6
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17209+2+0.97%-3.13
129.4
151
172.6
194.2
215.8
237.3
258.9
280.5
302
22W16207-14.5-6.55%-5.53
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
22W15221.5-4-1.77%-1.17
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
22W14225.5+3+1.35%+2.33
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
22W13222.5-4.5-1.98%+4.22
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
22W12227+20.5+9.93%+10.9
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
22W11206.5+8.5+4.29%+7.41
115.4
134.6
153.8
173
192.2
211.5
230.7
249.9
269.2
22W10198+11+5.88%+7.46
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
22W09187+9.5+5.35%+6.25
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
22W08177.5+3+1.72%+5.19
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
22W07174.5+9.5+5.76%+6.81
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
22W05165+7+4.43%+3.61
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
22W04158+2+1.28%-2.39
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
22W03156-2-1.27%-1.5
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
22W02158-17.5-9.97%+2.43
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
22W01175.5+31.5+21.9%+16.9
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
21W52144+4.5+3.23%+1.59
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
21W51139.5-2-1.41%+0.09
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50141.5-0.5-0.35%+2.17
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
21W49142+7.5+5.58%+3.18
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
21W48134.5-1.5-1.1%-2.45
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
21W47136-2-1.45%-1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
21W46138-5-3.5%+0.82
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6