≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 乖離率河流圖(周)

1762 中化生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.7+0.25+0.81%5.54%30.630.9529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181543.2萬1801張/筆30.040.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105325.6萬128818張/筆31.09-0.45 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.81%)

財報評分: 最新34分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.95-1.35-4.18%-5.93
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W4432.3-1.3-3.87%-5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W4333.6-1.15-3.31%-2.22
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W4234.75-0.6-1.7%+1.05
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W4135.35+1.6+4.74%+3.29
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
26W4033.75+0.05+0.15%-0.18
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
26W3933.7-0.4-1.17%-1.79
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
26W3834.1+0.4+1.19%-1.91
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
26W3733.7-2.05-5.73%-4.57
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
26W3635.75+0.25+0.7%+0.28
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W3535.5-0.8-2.2%-0.42
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W3436.3+1.25+3.57%+3.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
26W3335.05-0.7-1.96%+1.48
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W3235.75+3.15+9.66%+3.44
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W3132.6-2.15-6.19%-7.29
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26W3034.75-0.4-1.14%-4.63
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
26W2935.15-3-7.86%-4.52
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
26W2838.15+0.45+1.19%+3.39
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737.7+1.45+4%+4.61
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W2636.25+0.75+2.11%-2.52
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
26W2535.5+0.8+2.31%-6.3
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
26W2434.7-7.6-18%-9.87
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W2342.3+3.25+8.32%+9.06
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W2239.05+1.1+2.9%+3.03
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W2137.95+2.1+5.86%+7.81
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W2035.85-2.9-7.48%+9.67
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W1938.75+10.5+37.2%+24.7
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
26W1828.25+0.35+1.25%-0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W1727.9-1.45-4.94%-1.46
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
26W1629.35+1.75+6.34%+2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W1527.6-0.8-2.82%-3.58
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
26W1428.4-1.05-3.57%-1.65
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W1329.45+0.4+1.38%+3.33
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W1229.05+0.45+1.57%+4.08
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
26W1128.6+1.7+6.32%+4.47
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W1026.9-0.2-0.74%+0.89
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.1+0.2+0.74%+2.12
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W0726.9+1.15+4.47%+2.57
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W0625.75-0.65-2.46%0
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W0526.4+0.55+2.13%+3.33
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26W0425.85+0.85+3.4%+3.04
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W0325+0.05+0.2%+0.86
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W0224.95+0.4+1.63%+0.81
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W0124.55-0.1-0.41%-0.71
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W5224.65-0.2-0.8%-0.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W5124.8500%-0.15
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W5024.85-0.1-0.4%+0.35
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W4924.95+0.05+0.2%+0.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W4824.9+0.55+2.26%+0.15
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25W4724.35-0.85-3.37%-2.94
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W4625.2+0.2+0.8%-1.66
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W4525-0.8-3.1%-2.82
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W4425.8-0.7-2.64%-0.53
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W4326.5+0.9+3.52%+2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.6-0.25-0.97%-0.68
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W4125.85+0.2+0.78%+0.34
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
25W4025.65-0.35-1.35%-0.53
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
25W3926+0.45+1.76%-1.56
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W3825.55-0.4-1.54%-5.11
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W3725.95-2.2-7.82%-5.38
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W3628.15+0.1+0.36%+0.76
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W3528.05+0.5+1.81%-0.58
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W3427.55-0.45-1.61%-2.56
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W3328-1.25-4.27%-1.62
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W3229.25+0.95+3.36%+2.59
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
25W3128.300%+0.58
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W3028.3+0.1+0.35%+2.3
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W2928.2+0.45+1.62%+4.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W2827.75+1.35+5.11%+4.47
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W2726.4+0.5+1.93%-0.66
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W2625.9-0.3-1.15%-4.56
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W2526.2-1.6-5.76%-6.34
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2427.8-0.85-2.97%-3.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W2328.65-0.6-2.05%-1.42
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25W2229.25-0.05-0.17%0
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W2129.3+0.25+0.86%+0.17
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W2029.05-0.35-1.19%-0.13
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W1929.4+0.15+0.51%+1.95
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1829.25+0.6+2.09%+4.37
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W1728.65+0.6+2.14%+0.48
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
25W1628.05+1.9+7.27%-4.63
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25W1526.15-5.05-16.2%-14.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W1431.2-1.05-3.26%-3.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W1332.25-0.95-2.86%-3.33
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
25W1233.2+0.25+0.76%-2.78
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W1132.95-2.1-5.99%-5.08
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
25W1035.05-0.35-0.99%-0.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W0935.4-0.05-0.14%+1.07
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W0835.45+0.45+1.29%+2.94
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W0735+0.75+2.19%+3.47
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0634.25+1.2+3.63%+2.62
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W0433.05+0.05+0.15%-0.34
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W0333-0.2-0.6%-1.64
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W0233.2-0.2-0.6%-0.9
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W0133.4-1.2-3.47%-0.89
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W5234.6+1.8+5.49%-0.36
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W5132.8-1.2-3.53%-7.93
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
24W5034-3.5-9.33%-8.11
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W4937.5-0.7-1.83%-1.61
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
24W4838.2-0.1-0.26%-3.01
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W4738.3-0.15-0.39%-5.52
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24W4638.45-4.15-9.74%-7.54
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W4542.6-0.2-0.47%-0.15
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
24W4442.8+0.3+0.71%+0.32
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
24W4342.5-0.25-0.58%-0.9
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
24W4242.75+0.15+0.35%-0.44
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W4142.6-1.1-2.52%-0.53
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
24W4043.7+1+2.34%+2.28
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.7+0.4+0.95%+1.21
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
24W3842.3+0.1+0.24%-1.34
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W3742.2+0.65+1.56%-3.13
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
24W3641.55-3.9-8.58%-5.68
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
24W3545.45+0.4+0.89%+0.25
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W3445.05+0.9+2.04%-3.58
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W3344.15-2.55-5.46%-8.71
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
24W3246.7-4.3-8.43%-6.97
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W3151-0.6-1.16%-1.64
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24W3051.6+0.1+0.19%-0.77
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W2951.5-1.8-3.38%-1.39
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
24W2853.3+1.7+3.29%+2.87
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
24W2751.6-0.9-1.71%+1.8
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
24W2652.5+2.65+5.32%+5.29
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
24W2549.85+1.05+2.15%+2.28
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
24W2448.8+0.5+1.04%+1.69
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
24W2348.3+0.3+0.62%+1.71
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
24W2248+1.15+2.45%+1.61
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2146.85+0.05+0.11%+0.24
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
24W2046.8-0.5-1.06%+1.19
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
24W1947.3+1.3+2.83%+3.96
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W1846+1.1+2.45%+1.18
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
24W1744.9+1.1+2.51%-2.1
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24W1643.8-3.35-7.1%-6.51
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24W1547.15-0.45-0.95%-2.31
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
24W1447.6-1.25-2.56%-2.33
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
24W1348.85-0.6-1.21%-0.13
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
24W1249.45+0.4+0.82%+0.51
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W1149.05+0.75+1.55%-0.53
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
24W1048.3-1.7-3.4%-2.77
29.8
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.54
24W0950+0.1+0.2%-0.45
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
24W0849.9-0.6-1.19%-1.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W0750.500%-1.17
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W0650.5-0.6-1.17%-1.51
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24W0551.1-1.2-2.29%-1.73
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W0452.3+1.1+2.15%-2.11
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0351.2-2.2-4.12%-6.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W0253.4-3.4-5.99%-4.77
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W0156.8-0.6-1.05%-0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W5257.4+0.7+1.23%+0.31
34.34
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
23W5156.700%-1.73
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W5056.7-1.4-2.41%-2.24
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W4958.1-1.2-2.02%+0.48
34.7
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.96
23W4859.3+1.4+2.42%+3.99
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
23W4757.9+1.9+3.39%+3.72
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
23W4656+1.1+2%+1.82
33
38.5
44
49.5
55
60.5
66
71.5
77
23W4554.9+0.4+0.73%+1.2
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
23W4454.5-0.1-0.18%0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4354.6+1.6+3.02%-1.71
33.33
38.88
44.44
50
55.55
61.1
66.66
72.22
77.77
23W4253-2.9-5.19%-6.44
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
23W4155.9-2.8-4.77%-3.87
34.89
40.7
46.52
52.34
58.15
63.96
69.78
75.6
81.41
23W4058.7-0.3-0.51%-1.55
35.78
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.48
23W395900%-1.67
36
42
48
54
60
66
72
78
84
23W3859-2.8-4.53%-3.12
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3761.8+1.6+2.66%+0.12
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
23W3660.2-2.4-3.83%-3.18
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W3562.6+0.3+0.48%-2.19
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W3462.3-1.3-2.04%-6.14
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
23W3363.6-3.9-5.78%-8.95
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W3267.5-4.6-6.38%-8.29
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W3172.1-4.1-5.38%-6.12
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W3076.2-2.4-3.05%-6.22
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
23W2978.6-1.7-2.12%-7.85
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23W2880.3-9.6-10.7%-7.99
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
23W2789.9-2.5-2.71%+1.18
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W2692.4+5.9+6.82%+3.15
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
23W2586.5-0.1-0.12%-2.12
53.03
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
23W2486.6-6.2-6.68%-3.16
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
23W2392.8+5.2+5.94%+2.09
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W2287.6-3.1-3.42%-3.89
54.69
63.8
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W2190.7-1.8-1.95%-3.41
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
23W2092.5-1.3-1.39%-2.76
57.08
66.59
76.1
85.61
95.12
104.6
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1993.8-4.8-4.87%-0.05
56.31
65.7
75.08
84.46
93.85
103.2
112.6
122
131.4
23W1898.6+3+3.14%+5.71
55.96
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
23W1795.6+8.2+9.38%+7.08
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
23W1687.4-4.1-4.48%+2.76
51.03
59.54
68.04
76.54
85.05
93.56
102.1
110.6
119.1
23W1591.5+8.9+10.8%+12.2
48.93
57.08
65.24
73.4
81.55
89.7
97.86
106
114.2
23W1482.6+3.9+4.96%+7.97
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
23W1378.7+5.3+7.22%+8.85
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W1273.4+2.1+2.95%+3.56
42.52
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
23W1171.3+5.5+8.36%+2.63
41.68
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.26
23W1065.8-7.2-9.86%-3.73
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
23W0973+5.2+7.67%+6.92
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
23W0867.8+1+1.5%+3.16
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
23W0766.8+1.3+1.98%+4.46
38.37
44.76
51.16
57.56
63.95
70.35
76.74
83.14
89.53
23W0665.5+2.7+4.3%+5.14
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W0562.8+2.1+3.46%+1.95
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W0360.7+0.5+0.83%-2.57
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W0260.2-2.5-3.99%-4.44
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W0162.7-2.9-4.42%-1.95
38.37
44.76
51.16
57.56
63.95
70.35
76.74
83.14
89.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5365.6+2.1+3.31%+3.72
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
22W5263.5-0.5-0.78%+3.04
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
22W5164+4.1+6.84%+6.31
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W5059.9+0.8+1.35%+2.09
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
22W4959.1+1.3+2.25%+2.69
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57
22W4857.8-0.1-0.17%+3.68
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
22W4757.9+2.5+4.51%+7.12
32.43
37.84
43.24
48.64
54.05
59.46
64.86
70.27
75.67
22W4655.4+3.5+6.74%+5.73
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W4551.9+0.9+1.76%+0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W4451-0.3-0.58%-3.32
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22W4351.3-1.7-3.21%-4.07
32.08
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
22W4253-2.7-4.85%-2.35
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22W4155.7+1.8+3.34%+1.04
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
22W4053.9-0.6-1.1%-3.23
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W3954.5-1.9-3.37%-4.8
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
22W3856.4-1.6-2.76%-4.12
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
22W3758-2.1-3.49%-3.09
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W3660.1-0.7-1.15%+1.35
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3560.8+0.3+0.5%+4.2
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
22W3460.5+4.7+8.42%+4.04
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
22W3355.8-0.5-0.89%-2.11
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W3256.3-3.7-6.17%-0.35
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W3160+4.1+7.33%+7.19
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
22W3055.9+2.1+3.9%+4.78
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
22W2953.8-0.4-0.74%+1.75
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W2854.2+4.7+9.49%+2.26
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W2749.5-4.5-8.33%-9.92
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
22W2654-0.3-0.55%-6.57
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W2554.3-7.7-12.4%-8.43
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W2462+1.1+1.81%+2.44
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
22W2360.9+0.9+1.5%+2.05
35.8
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.54
22W2260+0.8+1.35%+2.56
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W2159.2+0.6+1.02%+0.94
35.19
41.06
46.92
52.78
58.65
64.52
70.38
76.24
82.11
22W2058.6+2.4+4.27%-3.26
36.34
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.8
22W1956.2-4.4-7.26%-9.46
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
22W1860.6-6.3-9.42%-2.34
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1766.9+2.3+3.56%+11
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
22W1664.6+8.5+15.2%+13.1
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1556.1+2.6+4.86%+3.6
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
22W1453.5-0.8-1.47%+0.66
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
22W1354.3+1.6+3.04%+1.26
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W1252.7+0.6+1.15%-3.17
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W1152.1-3.3-5.96%-7.34
33.74
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.72
22W1055.4-2.1-3.65%-5.46
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W0957.5-2.4-4.01%-4.13
35.98
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
22W0859.9-1.7-2.76%-2.56
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
22W0761.6+0.7+1.15%-1.75
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W0560.9-2.6-4.09%-4.58
38.3
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.36
22W0463.5-1.3-2.01%-2.04
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
22W0364.8-1.3-1.97%-0.31
39
45.5
52
58.5
65
71.5
78
84.5
91
22W0266.1+1.2+1.85%+1.5
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
22W0164.9+0.7+1.09%-0.65
39.2
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.46
21W5264.2-1.1-1.68%-2.84
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.5
21W5165.3-1.6-2.39%-1.02
39.58
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5066.9-1-1.47%+2.65
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
21W4967.9+4.1+6.43%+6.3
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
21W4863.8+1.7+2.74%+0.87
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
21W4762.1+0.4+0.65%-2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
21W4661.7-3.7-5.66%-4.16
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13