≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(周)

1760 寶齡富錦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.9500%6.64%48.149.746.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,771萬378975股/筆48.082.2419.50.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121601.6萬159761張/筆49.7-0.5 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明寶齡富錦2026年8月25日重大訊息之後續進度 (公告訊息 11/04 16:29)

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4548.95-1.05-2.1%-4.37
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
26W4450-1.7-3.29%-5.44
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
26W4351.7-2.4-4.44%-4.3
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W4254.1-1.6-2.87%-0.78
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W4155.7+1.1+2.01%+2.39
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26W4054.6+0.9+1.68%+1.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W3953.7+0.1+0.19%-1.33
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
26W3853.6-0.5-0.92%-3.55
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
26W3754.1-2.2-3.91%-4.96
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26W3656.3-2-3.43%-3.01
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26W3558.3-0.7-1.19%-0.77
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26W3459+0.4+0.68%+0.3
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3358.6-0.5-0.85%-1.26
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
26W3259.1+0.5+0.85%-1.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26W3158.6-2.5-4.09%-3.1
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
26W3061.1+1.1+1.83%-0.77
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
26W2960-2.2-3.54%-1.96
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W2862.2-0.8-1.27%+1.68
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2763+3.4+5.7%+3.87
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
26W2659.6-0.3-0.5%-1.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W2559.9-0.2-0.33%-0.83
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W2460.1-1.2-1.96%-1.27
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W2361.3+1+1.66%+0.25
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
26W2260.3-1.5-2.43%-2.62
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W2161.8+0.6+0.98%-3.29
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W2061.2-3.2-4.97%-4.78
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
26W1964.4-3.8-5.57%-1.08
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W1868.2+4.9+7.74%+4.92
39
45.5
52
58.5
65
71.5
78
84.5
91
26W1763.3-1.2-1.86%-1.59
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
26W1664.5+0.5+0.78%+0.23
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
26W1564-1.5-2.29%+0.43
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W1465.5+2.1+3.31%+4.59
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W1363.4+1.4+2.26%+3.01
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
26W1262+2.4+4.03%+1.1
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
26W1159.6-1.6-2.61%-2.65
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W1061.2-1.3-2.08%-0.93
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0962.5+0.9+1.46%-0.44
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
26W0761.6-0.2-0.32%-3.26
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
26W0661.8-3.4-5.21%-4.45
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
26W0565.2-0.9-1.36%-0.08
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
26W0466.1+0.5+0.76%+1.97
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
26W0365.6+1.5+2.34%+2.38
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
26W0264.1+0.6+0.94%+0.67
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
26W0163.5+0.4+0.63%-0.82
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W5263.1-0.9-1.41%-2.66
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
25W5164-1.5-2.29%-2.66
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
25W5065.5-1.2-1.8%-0.19
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
25W4966.7-0.1-0.15%+0.83
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
25W4866.8+3.3+5.2%+2.1
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
25W4763.5-4.1-6.07%-2.72
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
25W4667.6+3.8+5.96%+1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W4563.8-2.4-3.63%-3.33
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25W4466.2-1.4-2.07%-1.45
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
25W4367.6+1.2+1.81%-0.33
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4266.4-2.1-3.07%-2.75
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
25W4168.5-0.3-0.44%-0.98
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
25W4068.8-0.6-0.86%-1.4
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
25W3969.4-0.6-0.86%-2.08
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
25W3870-0.9-1.27%-1.62
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
25W3770.9-2.3-3.14%-0.11
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
25W3673.2+2.7+3.83%+3.61
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
25W3570.5+1.2+1.73%+0.39
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
25W3469.3-0.3-0.43%-1.35
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
25W3369.6-1.9-2.66%-1.87
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W3271.5+0.9+1.27%-0.31
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
25W3170.6-1.4-1.94%-1.67
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
25W3072-0.8-1.1%-0.38
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
25W2972.8+1+1.39%+0.31
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
25W2871.8-0.7-0.97%-0.59
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W2772.5-0.7-0.96%-0.72
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
25W2673.2+1.8+2.52%-2.07
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
25W2571.4-3.6-4.8%-7.15
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2475-4.4-5.54%-2.94
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
25W2379.4-2.4-2.93%+3.62
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
25W2281.8+8.9+12.2%+10.1
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
25W2172.9+0.5+0.69%+2.07
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
25W2072.4+2.4+3.43%+3.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
25W1970-0.4-0.57%+2.19
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25W1870.4+3.4+5.07%+4.68
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
25W1767+0.4+0.6%-2.05
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W1666.6+1.6+2.46%-6.92
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
25W1565-10-13.3%-13.9
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
25W1475-4.6-5.78%-6.04
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
25W1379.6-2.6-3.16%-2.9
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
25W1282.2-0.3-0.36%-1.38
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
25W1182.5-1.1-1.32%-2.28
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
25W1083.6-1.5-1.76%-2.59
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
25W0985.1-1.4-1.62%-2.41
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
25W0886.5-1.6-1.82%+0.09
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
25W0788.1-1-1.12%+3.37
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0689.1+7.1+8.66%+6.13
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
25W0482+0.3+0.37%-0.64
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W0381.7-1.3-1.57%-1.39
49.71
57.99
66.28
74.56
82.85
91.14
99.42
107.7
116
25W0283-0.4-0.48%+0.39
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
25W0183.4+0.1+0.12%+0.54
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
24W5283.3+2.3+2.84%-0.6
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W5181-3.1-3.69%-5.48
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W5084.1-2.7-3.11%-4.24
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
24W4986.8-4.1-4.51%-3.07
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
24W4890.9+1.4+1.56%+0.47
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
24W4789.5-1.5-1.65%+0.17
53.61
62.54
71.48
80.42
89.35
98.29
107.2
116.2
125.1
24W4691+0.5+0.55%+2.65
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
24W4590.5+4.1+4.75%+3.4
52.52
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
24W4486.4-0.3-0.35%-0.6
52.16
60.85
69.54
78.23
86.93
95.62
104.3
113
121.7
24W4386.7+0.2+0.23%-1.11
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
24W4286.5-1.6-1.82%-2.4
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
24W4188.1-1.3-1.45%-1.26
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
24W4089.4-1.1-1.22%+0.25
53.5
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3990.5+1.6+1.8%+2.03
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W3888.9+1+1.14%-0.7
53.72
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24W3787.9+0.4+0.46%-3.33
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
24W3687.5-6.3-6.72%-5.23
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
24W3593.8-0.7-0.74%+0.91
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
24W3494.5+1+1.07%+1.69
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
24W3393.5+3.5+3.89%-0.08
56.14
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
24W3290-3.7-3.95%-5.01
56.85
66.32
75.8
85.28
94.75
104.2
113.7
123.2
132.6
24W3193.7-3.4-3.5%-3.48
58.24
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
24W3097.1-1.1-1.12%-1.57
59.19
69.05
78.92
88.79
98.65
108.5
118.4
128.2
138.1
24W2998.2-1.1-1.11%-1.8
60
70
80
90
100
110
120
130
140
24W2899.3-0.7-0.7%-0.95
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
24W27100-2.5-2.44%+0.53
59.68
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
24W26102.5+3.3+3.33%+3.64
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W2599.2+3+3.12%+1.98
58.36
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
24W2496.2-1.5-1.54%-0.13
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W2397.7+1.7+1.77%+0.9
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
24W2296+0.6+0.63%+0.1
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2195.4-2.8-2.85%-0.73
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W2098.2+4.2+4.47%+1.89
57.82
67.46
77.1
86.74
96.38
106
115.6
125.3
134.9
24W1994-2.8-2.89%-1.98
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
24W1896.8+0.3+0.31%-1.63
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24W1796.5+0.2+0.21%-6.04
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
24W1696.3-7.7-7.4%-9.22
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
24W15104-10-8.77%-3.93
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W14114+4+3.64%+5.92
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W13110+5+4.76%+5.52
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
24W12105+3.5+3.45%+2.69
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
24W11101.5+1+1%-0.37
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W10100.5-1.5-1.47%-2.55
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
24W09102-1.5-1.45%-1.57
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W08103.5-3-2.82%-0.24
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
24W07106.5+4+3.9%+2.53
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W06102.500%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W05102.5-1.5-1.44%-1.2
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
24W04104+1+0.97%-2.12
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03103-2.5-2.37%-4.85
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W02105.5-7-6.22%-4.42
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
24W01112.5+0.5+0.45%+0.33
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W52112+0.5+0.45%-0.22
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23W51111.5-1-0.89%-1.76
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W50112.5-0.5-0.44%-0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W49113-4-3.42%-0.11
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W48117+5.5+4.93%+3.31
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
23W47111.5+0.5+0.45%+0.34
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
23W46111-2.5-2.2%0
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W45113.5+5+4.61%+5.68
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23W44108.5-2.5-2.25%+4.18
62.49
72.9
83.32
93.74
104.2
114.6
125
135.4
145.8
23W43111+14.4+14.9%+8.13
61.59
71.86
82.12
92.38
102.6
112.9
123.2
133.4
143.7
23W4296.6-3.9-3.88%-3.9
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
23W41100.5-2-1.95%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23W40102.500%-0.61
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
23W39102.500%-1.2
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
23W38102.5-2.5-2.38%-1.68
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710500%+1.08
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
23W36105+0.5+0.48%+2.31
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
23W35104.5+3.5+3.47%+2.2
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W34101+1+1%-2.18
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W33100-3.5-3.38%-5.55
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
23W32103.5-5-4.61%-8.2
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
23W31108.5-3-2.69%-8.92
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W30111.5-16-12.5%-11.2
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
23W29127.5-1.5-1.16%-2.86
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
23W28129-5.5-4.09%-2.27
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W27134.5+0.5+0.37%-0.09
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
23W26134+3.5+2.68%-2.01
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
23W25130.5-9-6.45%-6.28
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W24139.5-3.5-2.45%-2.96
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
23W23143-1-0.69%-1.46
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
23W22144-4.5-3.03%-0.78
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
23W21148.5+3.5+2.41%-1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
23W20145+2+1.4%-5.77
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19143-22.5-13.6%-9.92
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
23W18165.5+3.5+2.16%-0.53
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
23W17162-2.5-1.52%-4.5
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W16164.5-9-5.19%-3.45
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
23W15173.5-5-2.8%+1.61
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
23W14178.5+13.5+8.18%+6.41
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
23W13165-1-0.6%+0.3
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
23W12166+4.5+2.79%-0.15
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
23W11161.5-4-2.42%-2.12
99
115.5
132
148.5
165
181.5
198
214.5
231
23W10165.5-6.5-3.78%-0.45
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
23W09172+11+6.83%+2.69
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
23W08161-5.5-3.3%-4.1
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
23W07166.5-4-2.35%-1.41
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
23W06170.5-3-1.73%+1.87
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
23W05173.5+8.5+5.15%+3.5
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
23W03165+4.5+2.8%-2.37
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
23W02160.5-11-6.41%-8.42
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
23W01171.5-7.5-4.19%-4.72
108
126
144
162
180
198
216
234
252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53179-11-5.79%-1.72
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
22W52190+10.5+5.85%+5.92
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
22W51179.5-0.5-0.28%+3.76
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
22W50180+12+7.14%+4.88
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
22W49168+3.5+2.13%+3.78
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
22W48164.5-9.5-5.46%+5.45
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W47174+33+23.4%+15.7
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
22W46141-3.5-2.42%-0.79
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
22W45144.5+2.5+1.76%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W44142+1+0.71%-2.49
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22W43141-10-6.62%-3.18
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22W42151+2.5+1.68%+3.34
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
22W41148.5+6.5+4.58%+4.39
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
22W40142-1-0.7%+1.52
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
22W39143+7.5+5.54%-1.29
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
22W38135.5-3.5-2.52%-7.82
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W37139-23-14.2%-7.87
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
22W36162+10.5+6.93%+12
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35151.5+0.5+0.33%+14.4
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
22W34151+37+32.5%+20.8
75
87.5
100
112.5
125
137.5
150
162.5
175
22W33114+1+0.88%-3.49
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
22W32113-9-7.38%-3.62
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W31122-1.5-1.21%+2.95
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W30123.5+13+11.8%+4.22
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W29110.5-7.5-6.36%-3.91
69
80.5
92
103.5
115
126.5
138
149.5
161
22W28118-4-3.28%+7.57
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
22W27122+12.5+11.4%+15.6
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W26109.5+20.2+22.6%+8.34
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W2589.3-12.2-12%-10.4
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
22W24101.5-2.5-2.4%-1.46
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W2310400%0
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W22104+1.5+1.46%-4.91
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
22W21102.5-3-2.84%-13.3
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
22W20105.5-20-15.9%-18.6
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W19125.5-14-10%-8.56
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
22W18139.5-8.5-5.74%+5.48
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17148+12+8.82%+20.2
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
22W16136+30.5+28.9%+23.5
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
22W15105.5+2.5+2.43%+4.84
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
22W14103+7+7.29%+4.22
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
22W1396-2-2.04%-4.31
60.2
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
22W1298-0.3-0.31%-5.27
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
22W1198.3-10.7-9.82%-5.78
62.6
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
22W10109+0.5+0.46%+5.24
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
22W09108.5+7+6.9%+12.1
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
22W08101.5+6.2+6.51%+12.2
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W0795.3+13.3+16.2%+11
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
22W0582-1-1.2%+0.58
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
22W0483-0.1-0.12%+3.98
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
22W0383.1+5.1+6.54%+8.34
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W0278+2.8+3.72%+6.45
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
22W0175.2+4.7+6.67%+5.88
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
21W5270.5+1.1+1.59%+1
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W5169.4+0.4+0.58%-0.86
42
49
56
63
70
77
84
91
98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5069-1.3-1.85%-1.18
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
21W4970.3-1-1.4%+1.55
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
21W4871.3+2.6+3.78%+3.52
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
21W4768.7+2.1+3.15%+0.73
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
21W4666.6-2.3-3.34%-1.59
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74