≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / 乖離率河流圖(周)

1752 南光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.55+0.25+0.85%5.58%29.430.628.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230683.4萬1551.48張/筆29.761.2514.68-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74219.8萬481.53張/筆29.890 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.85%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.8-0.3-1%-2.69
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W4430.1-1-3.22%-4.41
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W4331.1-0.4-1.27%-2.28
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
26W4231.5-1.75-5.26%-1.22
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W4133.25+1.8+5.72%+4.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W4031.45+0.1+0.32%+0.24
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W3931.3500%-0.4
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W3831.3500%-0.79
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W3731.35-0.5-1.57%-1.3
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W3631.8500%-0.2
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
26W3531.85-0.15-0.47%-0.31
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W3432+0.05+0.16%+0.27
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
26W3331.95-0.05-0.16%+0.27
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W3232+0.3+0.95%+0.75
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W3131.7-0.1-0.31%-0.04
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
26W3031.8+0.25+0.79%-0.2
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W2931.55-0.25-0.79%-1.6
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W2831.8-0.5-1.55%-1.78
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.3-0.3-0.92%-1.11
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
26W2632.6-0.2-0.61%-1.25
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
26W2532.8-0.15-0.46%-0.83
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W2432.95-0.75-2.23%-0.34
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
26W2333.7+0.85+2.59%+2.04
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
26W2232.85+0.1+0.31%-0.68
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W2132.75-0.05-0.15%-1.47
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W2032.8-1.1-3.24%-2.96
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W1933.9+0.4+1.19%-1.7
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26W1833.5-1.5-4.29%-4.15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W1735-0.55-1.55%-1.44
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
26W1635.55-0.2-0.56%-0.63
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
26W1535.7500%-0.56
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W1435.75-0.3-0.83%-1.11
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W1336.05-0.2-0.55%-1.03
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W1236.25-0.3-0.82%-1.19
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
26W1136.55-0.3-0.81%-0.88
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
26W1036.85-0.25-0.67%0
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.1+0.1+0.27%+0.99
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
26W0737+0.55+1.51%+1.3
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26W0636.45+0.05+0.14%+0.17
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
26W0536.4+0.15+0.41%-0.41
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
26W0436.25-0.2-0.55%-1.36
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W0336.45-0.65-1.75%-1.62
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
26W0237.1-0.1-0.27%-0.37
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
26W0137.2-0.25-0.67%-0.63
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W5237.45+0.25+0.67%-0.66
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W5137.2-0.7-1.85%-1.78
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W5037.9-0.35-0.92%-0.3
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W4938.25+0.1+0.26%+0.16
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W4838.15+0.4+1.06%-0.46
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W4737.75-0.85-2.2%-1.92
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W4638.6-0.2-0.52%-0.61
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W4538.800%-0.26
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W4438.8-0.35-0.89%+1.11
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W4339.15+0.3+0.77%+3.26
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.85+2.15+5.86%+3.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4136.7-0.25-0.68%-1.54
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
25W4036.95-0.55-1.47%-1.43
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W3937.5-0.45-1.19%-0.96
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W3837.95+0.4+1.07%+1.64
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W3737.55-0.9-2.34%+2.32
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W3638.45+3.05+8.62%+6.18
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
25W3535.400%-0.07
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W3435.4-0.2-0.56%+0.21
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
25W3335.6+0.3+0.85%+0.99
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W3235.3+0.3+0.86%+0.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
25W3135-0.1-0.28%-0.5
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W3035.100%-0.85
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W2935.1-0.4-1.13%-1.82
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W2835.5-0.4-1.11%-1.35
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
25W2735.9-0.6-1.64%-0.83
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W2636.5+0.45+1.25%+0.17
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W2536.05-0.3-0.83%-1.37
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2436.35-0.5-1.36%-1.22
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W2336.85-0.1-0.27%-0.27
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W2236.95-0.1-0.27%-0.03
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
25W2137.05+0.1+0.27%+0.51
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W2036.95+0.05+0.14%+1.3
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W1936.9+0.35+0.96%+2.22
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W1836.55+1.05+2.96%+3.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W1735.5+0.05+0.14%-2.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W1635.45+1.15+3.35%-6.06
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W1534.3-5.5-13.8%-13.3
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
25W1439.8-1.6-3.86%-4.38
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
25W1341.4-1.35-3.16%-2.42
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
25W1242.75+0.2+0.47%-0.35
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W1142.55-0.45-1.05%-1.05
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W1043-0.3-0.69%+0.06
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W0943.3+0.15+0.35%+1.35
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
25W0843.15+0.7+1.65%+2.1
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W0742.45+0.45+1.07%+1.52
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0642+0.55+1.33%+0.63
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
25W0441.45+0.1+0.24%-0.18
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W0341.35-0.8-1.9%-0.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W0242.15+1+2.43%+1.23
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
25W0141.15-1-2.37%-0.48
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W5242.15+1.05+2.55%+0.6
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24W5141.1+0.1+0.24%-2.29
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
24W5041-2.35-5.42%-3.93
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24W4943.35+0.55+1.29%+0.58
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W4842.8-0.75-1.72%-1.01
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W4743.55+0.85+1.99%+0.61
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
24W4642.7-1.2-2.73%-1.5
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
24W4543.9+0.9+2.09%+0.86
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W4443-0.8-1.83%-0.66
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
24W4343.8+0.4+0.92%+0.55
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
24W4243.4+0.45+1.05%-0.83
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
24W4142.95-1.15-2.61%-2.47
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W4044.1-0.5-1.12%-0.28
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3944.6+0.1+0.22%+1.02
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24W3844.5+0.8+1.83%-0.2
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
24W3743.7-0.1-0.23%-3
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
24W3643.8-2.55-5.5%-3.74
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W3546.3500%+1.7
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W3446.35+0.85+1.87%+1.78
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
24W3345.5+1.4+3.17%-0.38
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
24W3244.1-2.1-4.55%-4.26
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
24W3146.2-0.7-1.49%-1.83
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
24W3046.9-0.15-0.32%-3.42
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
24W2947.05-1.05-2.18%-6.67
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
24W2848.1-4.1-7.85%-7.1
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W2752.2-2.1-3.87%-1.56
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W2654.3+1.8+3.43%+1.64
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W2552.5-0.6-1.13%-1.04
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
24W2453.1-0.7-1.3%-1.26
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W2353.8+1+1.89%+3.07
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W2252.8-2.6-4.69%+5.36
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2155.4+8.6+18.4%+15.3
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
24W2046.8+1.35+2.97%+3.2
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W1945.45+0.85+1.91%+1.73
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
24W1844.6+0.05+0.11%-0.56
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W1744.55+0.45+1.02%-1.76
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W1644.1-2.05-4.44%-4.03
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W1546.15-0.45-0.97%-0.97
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W1446.6-0.35-0.75%-0.08
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W1346.95+0.25+0.54%-0.4
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W1246.7+0.4+0.86%-2.12
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
24W1146.3-2.3-4.73%-4.44
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
24W1048.6-0.65-1.32%-1.37
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
24W0949.25-0.4-0.81%+0.56
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W0849.65+0.05+0.1%+1.72
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
24W0749.6+2.2+4.64%+2.01
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
24W0647.4-1.2-2.47%-1.91
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
24W0548.6-0.3-0.61%-1.37
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
24W0448.9+0.5+1.03%-2.78
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0348.4-2.8-5.47%-5.84
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W0251.2-1.5-2.85%-3.44
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W0152.7-0.6-1.13%-2.86
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
23W5253.3-1.6-2.91%-3.62
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W5154.9-1.2-2.14%-2.83
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W5056.1-0.8-1.41%-0.09
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
23W4956.9-1.2-2.07%+3.22
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
23W4858.1+4.6+8.6%+7.89
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
23W4753.5+1.5+2.88%+2.64
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
23W4652+0.2+0.39%-0.24
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
23W4551.8+0.6+1.17%+0.05
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W4451.2-2.3-4.3%-1.92
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W4353.5+2.9+5.73%-0.05
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
23W4250.6-2.9-5.42%-6.73
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
23W4153.5-3-5.31%-3.34
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
23W4056.5+0.1+0.18%+0.71
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23W3956.4+1.4+2.55%+1.26
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W3855-1.5-2.65%-0.32
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3756.5+1.6+2.91%+3.39
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
23W3654.9+0.6+1.1%+1.57
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
23W3554.3+1.4+2.65%-0.28
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
23W3452.9-1.2-2.22%-4.86
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W3354.1-2.4-4.25%-6.68
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W3256.5-2.4-4.07%-4.52
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W3158.9-3.5-5.61%-1.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W3062.4+3.5+5.94%+2.93
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
23W2958.9-0.5-0.84%-3.13
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W2859.4-2.4-3.88%-3.3
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
23W2761.8-1.3-2.06%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W2663.1+1.7+2.77%-1.52
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
23W2561.4-1.9-3%-4.32
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W2463.3-5.2-7.59%-2.8
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
23W2368.5+5+7.87%+3.59
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
23W2263.5-1.7-2.61%-4.15
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
23W2165.2-2.1-3.12%-6.66
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W2067.3-1.7-2.46%-8.68
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1969-8.9-11.4%-8.94
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W1877.9-2.7-3.35%+1.47
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
23W1780.6+5+6.61%+11.1
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W1675.6+2.6+3.56%+12.1
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W1573+11.9+19.5%+16.1
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
23W1461.1+1.1+1.83%+4.22
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
23W1360+2.6+4.53%+3.76
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
23W1257.4+1.4+2.5%-1.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W1156-1.9-3.28%-3.86
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
23W1057.9-3.2-5.24%-1.91
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23W0961.1+3.1+5.34%+3.21
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W0858-1.1-1.86%-0.13
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W0759.1+0.5+0.85%+3.01
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
23W0658.6+2+3.53%+3.53
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W0556.6+1.4+2.54%-0.75
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
23W0355.2-0.8-1.43%-6.2
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W0256-4.3-7.13%-7.93
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
23W0160.3-3.6-5.63%+1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5363.9+0.8+1.27%+14.8
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W5263.1+12+23.5%+29
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W5151.1+6.5+14.6%+21.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W5044.6+7.8+21.2%+16.6
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W4936.8+0.5+1.38%+2.29
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
22W4836.3+1.05+2.98%+2.61
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W4735.25-0.3-0.84%+1.88
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W4635.55+1.15+3.34%+4.44
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W4534.4+1.2+3.61%+2.23
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W4433.2+0.2+0.61%-1.67
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W4333-1-2.94%-3.93
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W4234-0.85-2.44%-3.78
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W4134.85-0.7-1.97%-4.16
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
22W4035.55-1.4-3.79%-4.76
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W3936.95-1.15-3.02%-3.52
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W3838.1-0.6-1.55%-2.03
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
22W3738.7-0.75-1.9%+0.29
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W3639.45+0.15+0.38%+3.44
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3539.3+2.4+6.5%+5.47
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
22W3436.900%+1.69
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
22W3336.9+0.95+2.64%+2.57
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
22W3235.95+0.55+1.55%+1.02
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W3135.4-0.25-0.7%-0.35
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
22W3035.65+0.3+0.85%+0.71
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W2935.35-0.35-0.98%-1.12
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W2835.7+0.8+2.29%-1.07
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
22W2734.9-2.15-5.8%-4.35
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
22W2637.05+0.35+0.95%-0.34
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W2536.7-0.6-1.61%-2.56
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
22W2437.3-0.35-0.93%-0.6
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
22W2337.65-1.35-3.46%+1.11
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
22W2239+2.85+7.88%+5.16
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
22W2136.1500%-1.36
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W2036.15-0.9-2.43%-3.44
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
22W1937.05-0.2-0.54%-1.92
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W1837.25-2.05-5.22%-1.62
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.3+1.8+4.8%+3.69
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W1637.5+0.1+0.27%0
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W1537.400%-0.3
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
22W1437.4-0.3-0.8%-0.43
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
22W1337.7+0.15+0.4%+0.03
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
22W1237.55-0.05-0.13%-0.5
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
22W1137.6-0.3-0.79%-0.82
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
22W1037.900%-0.82
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
22W0937.9-0.35-0.92%-1.21
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
22W0838.25-0.55-1.42%-0.94
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
22W0738.8+0.3+0.78%+0.16
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W0538.5-0.4-1.03%+0.42
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
22W0438.9+0.15+0.39%+1.47
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
22W0338.75+1.55+4.17%+1.77
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W0237.2-1.3-3.38%-1.26
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W0138.5+0.65+1.72%+2.8
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
21W5237.85+0.7+1.88%+2.71
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
21W5137.15+0.85+2.34%+1.92
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036.3+0.2+0.55%0
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21W4936.1-0.15-0.41%+0.21
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
21W4836.25-0.3-0.82%+1.51
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
21W4736.55+1.35+3.84%+3.54
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21W4635.2+0.35+1%+1.33
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63