≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(周)

1742 台蠟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5519.7+1.85+9.39%13.71%1921.6518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8011,703萬6691.2張/筆21.261.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246472.1萬1461.69張/筆19.17+0.65 (+3.41%)

連續漲跌: 連3漲  ( +2.55元 / +13.42%)

財報評分: 最新49分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.55-0.35-1.6%+2.25
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W4421.9+0.8+3.79%+9.02
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
26W4321.1+1.35+6.84%+11.1
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
26W4219.75+2.15+12.2%+9.19
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W4117.6+0.1+0.57%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W4017.500%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W3917.5-0.05-0.28%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26W3817.55+0.05+0.29%-0.57
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W3717.5-0.3-1.69%-1.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W3617.8+0.05+0.28%+0.49
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W3517.75-0.05-0.28%+0.21
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W3417.8+0.3+1.71%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3317.5-0.3-1.69%+0.43
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
26W3217.8-0.1-0.56%+4.09
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3117.9+1.4+8.48%+8.81
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3016.5+0.3+1.85%+4.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W2916.2+1+6.58%+4.6
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
26W2815.2-0.3-1.94%-0.9
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.5+0.45+2.99%+0.57
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W2615.05-0.55-3.53%-3.29
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W2515.6+0.1+0.65%+0
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W2415.5-0.6-3.73%+0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W2316.1+0.9+5.92%+4.97
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W2215.2+0.2+1.33%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W2115-0.05-0.33%-2.36
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2015.05-0.45-2.9%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1915.5-0.4-2.52%-1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1815.9+0.35+2.25%+0
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1715.55-0.3-1.89%-3.04
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26W1615.85-0.45-2.76%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1516.3-0.15-0.91%-1.58
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W1416.45-0.55-3.24%-1.35
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26W1317+0.5+3.03%+0.97
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W1216.5-0.25-1.49%-2.15
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W1116.75-0.35-2.05%-0.81
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
26W1017.100%+2.55
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.1+0.5+3.01%+4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W0716.6+0.7+4.4%+3.27
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W0615.9+0.1+0.63%+0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W0515.8-0.2-1.25%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0416+0.2+1.27%+1.35
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W0315.8-0.6-3.66%+4.2
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W0216.4+1.45+9.7%+12.5
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W0114.95+1.45+10.7%+8.24
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W5213.5+0.05+0.37%+0.65
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W5113.45+0.1+0.75%+0.28
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W5013.3500%-0.84
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W4913.35-0.15-1.11%-1.66
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
25W4813.5-0.15-1.1%-1.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W4713.65-0.15-1.09%-1.36
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W4613.8-0.2-1.43%-1.25
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W4514+0.1+0.72%-0.97
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W4413.9-0.3-2.11%-2.71
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W4314.2-0.25-1.73%-1.56
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.45-0.15-1.03%-0.26
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
25W4114.6+0.15+1.04%+0.43
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W4014.4500%-1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W3914.45-0.2-1.37%-1.37
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W3814.65-0.2-1.35%-0.93
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W3714.85+0.2+1.37%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3614.65-0.35-2.33%-2.09
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W3515-0.1-0.66%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3415.100%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3315.1+0.2+1.34%-0.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W3214.9-0.2-1.32%-3.79
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W3115.1-0.75-4.73%-4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3015.85-0.25-1.55%-1.48
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W2916.1-0.05-0.31%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W2816.15-0.1-0.62%-0.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W2716.25-0.05-0.31%+0.08
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W2616.3+0.05+0.31%+0.46
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W2516.25+0.1+0.62%-0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.15-0.05-0.31%-1.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W2316.2-0.4-2.41%-1.29
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W2216.6+0.1+0.61%+1.07
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W2116.5+0.15+0.92%+0.99
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W2016.35+0.1+0.62%+0.23
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W1916.2500%-0.84
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W1816.25-0.15-0.91%-1.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W1716.4-0.25-1.5%-2.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1616.65-0.1-0.6%-3.69
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W1516.75-1.05-5.9%-4.49
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W1417.8-0.15-0.84%+0.07
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W1317.95+0.3+1.7%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W1217.65-0.1-0.56%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W1117.75-0.15-0.84%+0.14
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W1017.9+0.25+1.42%+1.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W0917.65+0.05+0.28%+1
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W0817.6+0.15+0.86%+1.44
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W0717.45+0.25+1.45%+1.09
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.2+0.05+0.29%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W0417.15-0.1-0.58%+0.07
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W0317.25+0.2+1.17%+0.44
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W0217.05-0.05-0.29%-0.51
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W0117.1-0.2-1.16%-0.15
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W5217.3+0.2+1.17%+0.8
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W5117.1+0.1+0.59%-0.36
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W5017-0.25-1.45%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W4917.25-0.05-0.29%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4817.300%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4717.3-0.05-0.29%-1.56
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W4617.35-0.45-2.53%-2.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W4517.8-0.05-0.28%-1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4417.85-0.4-2.19%-1.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W4318.25-0.25-1.35%-0.48
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W4218.5+0.5+2.78%+1.37
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W4118-0.6-3.23%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24W4018.6+0.7+3.91%+3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.9-0.35-1.92%+1.34
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W3818.25+1+5.8%+4.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W3717.2500%+0.36
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W3617.25+0.05+0.29%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24W3517.2+0.15+0.88%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W3417.0500%-0.44
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W3317.05-0.05-0.29%-0.94
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W3217.1-0.2-1.16%-1.3
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W3117.3-0.1-0.57%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W3017.4-0.1-0.57%-1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2917.5-0.15-0.85%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2817.65-0.2-1.12%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2717.85+0.45+2.59%+1.64
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W2617.4-0.1-0.57%-1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W2517.500%-2.98
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W2417.5-0.9-4.89%-4.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W2318.4-0.35-1.87%-1.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W2218.75+0.1+0.54%+0.54
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.65+0.05+0.27%+0.74
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W2018.600%+1.22
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W1918.6+0.4+2.2%+2.98
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W1818.2+0.1+0.55%+3.04
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W1718.1+0.75+4.32%+4.4
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W1617.35+0.35+2.06%+1.76
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W1517+0.1+0.59%+0.52
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W1416.9-0.05-0.29%+1.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W1316.95+0.15+0.89%+2.03
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W1216.8+0.85+5.33%+1.51
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1115.95-0.8-4.78%-3.26
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
24W1016.75+0.05+0.3%+0.37
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24W0916.7+0.15+0.91%+0.68
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W0816.55-0.2-1.19%-0.15
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W0716.75+0.4+2.45%+0.75
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W0616.35-0.3-1.8%-1.28
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W0516.65-0.1-0.6%+0.68
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W0416.75+0.25+1.52%+0.22
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.5+0.25+1.54%-2.29
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W0216.25-1.1-6.34%-5.11
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W0117.35-0.1-0.57%-0.64
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W5217.4500%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W5117.45-0.15-0.85%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W5017.6+0.15+0.86%+0.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W4917.45-0.05-0.29%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W4817.5+0.1+0.57%+1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W4717.4-0.2-1.14%+2.13
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W4617.6+0.9+5.39%+4.84
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W4516.7+0.25+1.52%+1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4416.45+0.05+0.3%+0.53
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4316.4+0.25+1.55%+0
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4216.15-0.3-1.82%-1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4116.45-0.15-0.9%-0.75
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W4016.6+0.1+0.61%-0.67
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W3916.5-0.25-1.49%-1.35
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3816.75-0.25-1.47%-0.67
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717+0.35+2.1%+1.12
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W3616.65-0.4-2.35%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3517.05+0.5+3.02%+1.79
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W3416.5500%-2.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W3316.55-0.3-1.78%-3.43
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W3216.85-1.2-6.65%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W3118.05+0.95+5.56%+5.48
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W3017.1+0.35+2.09%-0.51
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W2916.75+0.2+1.21%-5.5
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2816.55-1.8-9.81%-10.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W2718.35-0.9-4.68%-4.24
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W2619.25-0.25-1.28%+3.01
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W2519.5-0.05-0.26%+8.41
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W2419.55+3.1+18.8%+13.3
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W2316.4500%-0.08
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W2216.45-0.15-0.9%-1.79
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W2116.6+0.25+1.53%+1.92
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W2016.35-1.25-7.1%+3.24
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.6+3+20.5%+14.2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W1814.6-0.2-1.35%-0.93
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W1714.8+0.15+1.02%-0.25
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W1614.65-0.25-1.68%-1.6
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
23W1514.9-0.1-0.67%-0.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W141500%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W1315-0.15-0.99%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1215.15-0.3-1.94%-1.46
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W1115.45+0.25+1.64%+1.39
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1015.2-0.5-3.18%+1.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W0915.7+1.1+7.53%+4.93
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W0814.6-0.05-0.34%-0.76
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W0714.65-0.25-1.68%-0.26
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W0614.9+0.2+1.36%+1.62
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W0514.7+0.2+1.38%+1.03
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W0314.5-0.05-0.34%-0.26
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W0214.55+0.1+0.69%-0.51
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W0114.45-0.2-1.37%-1.62
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.65-0.2-1.35%-1.35
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W5214.85+0.05+0.34%-1.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W5114.8-0.3-1.99%-1.09
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W5015.1-0.25-1.63%+0.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W4915.35+0.75+5.14%+0.49
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
22W4814.6-0.45-2.99%-4.5
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W4715.05-1.05-6.52%-2.35
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W4616.1+0.7+4.55%+4.97
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W4515.4+0.3+1.99%+1.57
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W4415.1+0.35+2.37%-6.21
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4314.75-0.65-4.22%-15
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W4215.4-3.75-19.6%-19
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W4119.15-0.95-4.73%-5.61
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W4020.1-1.3-6.07%-2.66
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W3921.4+0.9+4.39%+3.13
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W3820.5-0.1-0.49%-0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3720.6+0.1+0.49%+0.12
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W3620.5-0.3-1.44%-0.24
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.8+0.4+1.96%+1.16
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W3420.4-0.1-0.49%-0.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W3320.5-0.05-0.24%0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W3220.55+0.2+0.98%0
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W3120.35-0.25-1.21%-1.27
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22W3020.6-0.1-0.48%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W2920.7-0.1-0.48%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W2820.8-0.15-0.72%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W2720.95+0.2+0.96%-0.12
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W2620.75-0.1-0.48%-1.48
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W2520.85-0.5-2.34%-1.24
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
22W2421.35+0.05+0.23%+1.01
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W2321.3+0.35+1.67%+1.31
12.62
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.44
22W2220.9500%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W2120.95+0.05+0.24%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W2020.9+0.05+0.24%+0.66
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W1920.85+0.4+1.96%+0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1820.45-0.4-1.92%-2.33
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.85+0.2+0.97%-1.36
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W1620.65-1.15-5.28%-2.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W1521.8+0.55+2.59%+0.4
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
22W1421.25+0.15+0.71%-0.93
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W1321.1-1.6-7.05%-2.09
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W1222.7+1.95+9.4%+5.46
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W1120.75-0.9-4.16%-2.24
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22W1021.65+0.65+3.1%+2.97
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W0921-0.5-2.33%+2.63
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W0821.5+1.55+7.77%+6.44
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W0719.95+0.55+2.84%+1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W0519.4-0.55-2.76%-1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W0419.95+0.45+2.31%+1.08
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W0319.5-0.25-1.27%-0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W0219.7500%-0.13
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W0119.75+0.15+0.77%+0.06
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21W5219.6-0.4-2%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
21W5120+0.4+2.04%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.6-0.55-2.73%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
21W4920.15+0.3+1.51%+1.45
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
21W4819.85+0.1+0.51%+1.08
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
21W4719.75+0.05+0.25%+0.13
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21W4619.7+0.45+2.34%-0.82
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81