≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 乖離率河流圖(周)

1776 展宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.95-0.45-2.51%10.86%17.818.9517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
419753.8萬1602.62張/筆181.1919.230.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61109.5萬461.33張/筆17.93-0.15 (-0.83%)

連續漲跌: 連7跌  ( -1.1元 / -5.91%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.5-1-5.41%-4.76
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W4418.5-0.3-1.6%-1.79
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W4318.8+0.1+0.53%+0.13
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W4218.7-0.65-3.36%+0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W4119.35+1.1+6.03%+4.59
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W4018.25+0.15+0.83%+1.04
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W3918.1-0.2-1.09%+1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W3818.3+0.7+3.98%+4.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W3717.6+0.4+2.33%+2.18
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W3617.2+0.1+0.58%+0.73
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W3517.1+0.1+0.59%+0.44
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W341700%+0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W331700%-0.37
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W3217+0.1+0.59%-1.81
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
26W3116.9-0.45-2.59%-5.85
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3017.35-0.65-3.61%-7.71
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W2918-1.55-7.93%-7.34
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W2819.55-0.75-3.69%-0.32
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.3+0.45+2.27%+5.32
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W2619.85+1.1+5.87%+5.44
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W2518.75+0.55+3.02%+1.83
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2418.2-0.3-1.62%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W2318.5+0.3+1.65%-0.87
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W2218.2-0.75-3.96%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
26W2118.95-0.05-0.26%+6.09
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W2019+2+11.8%+10.9
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26W1917+0.5+3.03%+3.5
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W1816.5+0.45+2.8%+2.25
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W1716.05-0.1-0.62%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1616.15+0.3+1.89%+2.22
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1515.85+0.3+1.93%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W1415.55-0.1-0.64%+0.08
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W1315.65-0.35-2.19%+1.38
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1216+1.05+7.02%+4.23
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W1114.95-0.2-1.32%-1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1015.15-0.15-0.98%+0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.3+0.2+1.32%+0.91
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W0715.1+0.15+1%-0.74
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W0614.95-0.35-2.29%-2.21
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W0515.3-0.2-1.29%-0.73
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W0415.5+0.1+0.65%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W0315.4-0.05-0.32%-0.48
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W0215.45+0.1+0.65%+1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W0115.35-0.35-2.23%+1.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W5215.7+1.1+7.53%+4.15
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W5114.6-0.3-2.01%-2.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W5014.9-0.2-1.32%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4915.100%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W4815.1+0.2+1.34%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W4714.9-0.25-1.65%-1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W4615.15+0.05+0.33%+0.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W4515.1-0.05-0.33%-0.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W4415.1500%-1.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W4315.15-0.4-2.57%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.55-0.25-1.58%+0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4115.8+0.3+1.94%+2.51
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W4015.5+0.35+2.31%+1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
25W3915.15-0.05-0.33%-1.38
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W3815.2-0.25-1.62%-1.62
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
25W3715.45-0.2-1.28%-0.56
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W3615.65+0.15+0.97%+0.4
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W3515.5-0.05-0.32%-0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3415.55-0.1-0.64%-0.08
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W3315.65-0.05-0.32%+0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W3215.7+0.35+2.28%+2.03
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W3115.35-0.15-0.97%-0.24
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W3015.5+0.5+3.33%-0.24
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W2915-0.7-4.46%-4.38
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25W2815.7-0.25-1.57%-2.33
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W2715.95-0.15-0.93%-2.89
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W2616.1-0.45-2.72%-4.59
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W2516.55-0.55-3.22%-4.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.1-0.65-3.66%-3.53
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W2317.75-0.1-0.56%-1.53
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2217.85-0.35-1.92%-1.45
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W2118.2-0.1-0.55%+0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W2018.3+0.2+1.1%+2.09
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W1918.1+0.3+1.69%+1.54
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W1817.8+0.3+1.71%+0.99
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W1717.5-0.4-2.23%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W1617.9+0.6+3.47%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1517.3-1.85-9.66%-8.28
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W1419.15-0.1-0.52%-1.23
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W1319.25-0.5-2.53%-0.71
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W1219.75+0.35+1.8%+2.13
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W1119.4+0.25+1.31%+0.58
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25W1019.15+0.1+0.52%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W0919.05-0.5-2.56%-2.25
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
25W0819.55+0.1+0.51%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W0719.45-0.45-2.26%+0.52
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.9+0.25+1.27%+4.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W0419.65+1.25+6.79%+5.01
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W0318.4+0.35+1.94%-0.88
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W0218.05-0.7-3.73%-2.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W0118.75-0.3-1.57%+0.54
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W5219.05+0.85+4.67%+1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W5118.2-0.4-2.15%-2.02
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W5018.6-0.35-1.85%-0.93
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4918.95+0.4+2.16%+0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4818.55-0.45-2.37%-2.62
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W4719-0.1-0.52%-2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W4619.1-0.45-2.3%-4.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W4519.55-0.4-2.01%-5.44
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W4419.95-1.55-7.21%-4.37
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4321.5-0.2-0.92%+0.82
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W4221.7+1.4+6.9%-0.69
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W4120.3-1.5-6.88%-10.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W4021.8-1.8-7.63%-4.28
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.6-1.7-6.72%+4.37
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W3825.3+4.9+24%+13.6
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
24W3720.4-0.75-3.55%-4.06
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3621.15-1.05-4.73%+2.79
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W3522.2+0.9+4.23%+13
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W3421.3+3.65+20.7%+14.7
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W3317.65+0.2+1.15%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W3217.45-0.4-2.24%-2.17
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3117.85-0.15-0.83%-0.63
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W3018-0.05-0.28%+0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W2918.05+0.1+0.56%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W2817.95-0.05-0.28%+0.49
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W2718+0.35+1.98%+1.27
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W2617.65-0.2-1.12%-0.7
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W2517.85+0.25+1.42%-0.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W2417.6-0.4-2.22%-2.63
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W2318-0.45-2.44%-1.71
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W2218.45+0.2+1.1%+1.23
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.25-0.3-1.62%+1.18
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W2018.55+0.9+5.1%+4.07
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W1917.65-0.05-0.28%+1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1817.7+0.3+1.72%+1.94
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W1717.4+0.55+3.26%+1.02
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W1616.85-0.65-3.71%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W1517.5+0.35+2.04%+1.38
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1417.15-0.1-0.58%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W1317.25+0.1+0.58%+0
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W1217.15-0.05-0.29%-1.58
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W1117.2-0.2-1.15%-0.79
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W1017.4-0.55-3.06%+1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W0917.95+1.15+6.85%+5.12
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W0816.8+0.15+0.9%+0.22
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W0716.65-0.25-1.48%-0.52
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24W0616.9+0.2+1.2%+1.05
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W0516.700%+0
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W0416.7+0.1+0.6%-0.37
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.6-0.2-1.19%-1.56
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W0216.8-0.15-0.88%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0116.95-0.15-0.88%-0.44
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W5217.1-0.05-0.29%+0.07
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W5117.15+0.25+1.48%+0.37
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W5016.9-0.3-1.74%-1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W4917.2+0.1+0.58%+0.36
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W4817.1-0.1-0.58%+0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W4717.2+0.15+0.88%+2
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W4617.05+0.2+1.19%+2.56
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4516.85+0.5+3.06%+2.67
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W4416.35+0.1+0.62%+0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W4316.25+0.05+0.31%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4216.200%-0.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W4116.2+0.05+0.31%-1.29
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W3916.15-0.35-2.12%-2.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W3816.5-0.3-1.79%-1.05
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W3716.8+0.2+1.2%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3616.6-0.2-1.19%-0.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W3516.8+0.2+1.2%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3416.600%-1.12
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W3316.6-0.2-1.19%-2.14
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W3216.8-0.35-2.04%-2.33
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W3117.15-0.15-0.87%-0.65
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W3017.3-0.25-1.42%-0.14
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W2917.55+0.5+2.93%+0.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W2817.05-0.35-2.01%-2.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W2717.4-0.35-1.97%-2.38
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W2617.75-0.25-1.39%-2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W2518-0.15-0.83%-1.97
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W2418.15-0.4-2.16%-1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2318.55-0.2-1.07%-1.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W2218.75+0.2+1.08%-0.07
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W2118.55-0.7-3.64%-5.72
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W2019.25+0.75+4.05%-5.29
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W1918.5-3.9-17.4%-6.27
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1822.4+1.25+5.91%+15.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W1721.15+4.25+25.1%+17.7
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W1616.9-0.05-0.29%+0.07
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W1516.95+0.1+0.59%+0.52
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W1416.8500%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W1316.85+0.05+0.3%-0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W1216.8-0.05-0.3%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1116.85-0.15-0.88%-0.52
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W1017+0.05+0.29%+0.52
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W0916.9500%+0.44
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W0816.95+0.2+1.19%+0.52
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W0716.75-0.1-0.59%-0.07
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W0616.85-0.05-0.3%+0.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W0516.9+0.35+2.11%+1.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W0316.55-0.15-0.9%+0
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W0216.7+0.25+1.52%+0.98
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W0116.45-0.05-0.3%-0.38
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W5316.500%-0.53
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5216.5-0.1-0.6%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W5116.6-0.15-0.9%-0.82
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W5016.75-0.25-1.47%+0.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W4917+0.4+2.41%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4816.6+0.25+1.53%+1.14
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W4716.35-0.1-0.61%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4616.45+0.2+1.23%+0
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W4516.25-0.1-0.61%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4416.35-0.4-2.39%-3.68
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W4316.75-0.3-1.76%-2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4217.05-0.7-3.94%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W4117.75+0.5+2.9%+0.21
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W4017.25-0.7-3.9%-3.16
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3917.95+0.05+0.28%-0.69
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W3817.9-0.25-1.38%-2.32
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W3718.15-0.15-0.82%-3.39
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W3618.3-0.65-3.43%-4.56
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W3518.95-0.8-4.05%-2
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.75+0.05+0.25%+1.74
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W3319.7+0.75+3.96%+2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W3218.95-0.3-1.56%-0.2
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W3119.25+0.35+1.85%+1.45
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W3018.9+0.05+0.27%-0.07
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22W2918.85-0.05-0.26%-1.05
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W2818.9-0.1-0.53%-1.95
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W2719-0.45-2.31%-3.12
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W2619.45-0.3-1.52%-2.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W2519.75-0.5-2.47%-1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2420.25+0.1+0.5%+1.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W2320.15+0.5+2.54%+1.51
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W2219.65-0.2-1.01%-1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2119.85+0.1+0.51%-2.28
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W2019.75-0.8-3.89%-4.82
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W1920.55-0.55-2.61%-3.01
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1821.1-0.5-2.31%-1.97
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W1721.6+0.1+0.47%-0.12
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1621.5-0.4-1.83%-1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1521.9+0.4+1.86%+0.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W1421.5-0.8-3.59%-0.41
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W1322.3+0.75+3.48%+4.14
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W1221.55+0.55+2.62%+2.8
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W1121+0.2+0.96%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W1020.8+0.3+1.46%+0.12
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W0920.5-0.4-1.91%-0.43
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W0820.900%+1.64
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W0720.9+0.85+4.24%+1.64
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W0520.05-0.35-1.72%-2.79
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W0420.4-0.5-2.39%-2.8
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
22W0320.9-0.25-1.18%-1.24
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W0221.15-0.35-1.63%-0.41
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W0121.5+0.4+1.9%+0.64
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W5221.1-0.1-0.47%-1.11
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
21W5121.2-0.45-2.08%-1.45
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
21W5021.65+0.25+1.17%-0.57
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4921.4-0.4-1.83%-3.55
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
21W4821.8-0.45-2.02%-4.54
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
21W4722.25-1.05-4.51%-3.94
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
21W4623.3-0.7-2.92%-1.11
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99