≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 乖離率河流圖(周)

1777 生泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.977.1-1.2-1.56%1.69%76.87775.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,451萬298639股/筆76.221.3110.20.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59451萬541.09張/筆76.79-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.4元 / -1.81%)

財報評分: 最新74分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 生泰董事會通過對關係人捐贈事宜 (公告訊息 11/05 15:12)

• 生泰2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:11)

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4575.9-0.9-1.17%-0.36
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26W4476.8+1.5+1.99%+0.89
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
26W4375.3-1.4-1.83%-0.3
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
26W4276.7+1+1.32%+1.89
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
26W4175.7+1.3+1.75%+1.37
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
26W4074.4+0.1+0.13%-0.1
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
26W3974.300%-0.5
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
26W3874.3-0.6-0.8%-0.64
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
26W3774.9-0.3-0.4%+0.23
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
26W3675.2+0.5+0.67%+0.77
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
26W3574.7+0.6+0.81%+0.23
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
26W3474.1-0.4-0.54%+0.3
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
26W3374.5-0.3-0.4%+1.4
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
26W3274.8+2.7+3.74%+2.78
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
26W3172.1-0.4-0.55%-1.1
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W3072.5+0.8+1.12%-0.75
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
26W2971.7-3.6-4.78%-1.31
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
26W2875.3+2.6+3.58%+3.4
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2772.7+1.8+2.54%+0.97
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W2670.9-1.5-2.07%-1.25
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
26W2572.4+0.4+0.56%+0.56
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W2472+0.1+0.14%+0.31
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
26W2371.9+0.2+0.28%+0.63
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W2271.7+0.2+0.28%+0.35
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W2171.5+0.8+1.13%+0.35
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
26W2070.7-1.2-1.67%-0.56
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W1971.9+1+1.41%+0.63
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W1870.900%-0.56
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
26W1770.9-1.2-1.66%-1.01
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
26W1672.1+0.8+1.12%+0.24
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
26W1571.3-0.9-1.25%-0.9
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
26W1472.2+0.1+0.14%+0.1
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
26W1372.1-0.1-0.14%+0.21
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
26W1272.2+0.2+0.28%-0.07
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W1172+0.5+0.7%+0.03
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
26W1071.5-1.8-2.46%-0.38
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0973.3+2.2+3.09%+1.95
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26W0771.1-0.1-0.14%-0.7
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
26W0671.2-0.8-1.11%-1.18
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
26W0572-0.1-0.14%-0.48
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
26W0472.1-0.8-1.1%-0.72
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
26W0372.9+0.5+0.69%-0.21
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
26W0272.4-0.7-0.96%-1.36
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26W0173.1-0.7-0.95%-1.15
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
25W5273.8-0.5-0.67%-1.47
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W5174.3-0.3-0.4%-1.98
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W5074.6-2.3-2.99%-2.48
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W4976.9-0.5-0.65%-0.55
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
25W4877.4+0.3+0.39%-0.42
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
25W4777.1-0.8-1.03%-0.71
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
25W4677.9-0.6-0.76%+0.91
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
25W4578.5+1.4+1.82%+2.98
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
25W4477.1+1.8+2.39%+2.42
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
25W4375.3+1.3+1.76%+0.5
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4274-0.7-0.94%-0.94
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25W4174.7-1-1.32%-0.23
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
25W4075.7+1.3+1.75%+0.13
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W3974.4-0.3-0.4%-2.75
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W3874.7-2.9-3.74%-2.64
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
25W3777.6-1.7-2.14%+0.91
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25W3679.3+4+5.31%+4.48
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25W3575.3-0.1-0.13%+1.18
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
25W3475.4+1.8+2.45%+0.77
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
25W3373.6+0.2+0.27%-2.71
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
25W3273.4-3.5-4.55%-6.62
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
25W3176.9-1.8-2.29%-5.32
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
25W3078.7-6.7-7.85%-5.89
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
25W2985.4+1.5+1.79%-0.38
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
25W2883.9-2.6-3.01%-2.39
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
25W2786.5-0.6-0.69%-0.57
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
25W2687.1+0.8+0.93%-0.4
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
25W2586.3-1.8-2.04%-1.9
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2488.1-0.2-0.23%-0.93
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
25W2388.3-0.9-1.01%-0.84
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
25W2289.2-0.9-1%-0.22
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25W2190.1+1.5+1.69%-0.58
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
25W2088.6-1.1-1.23%-2.05
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
25W1989.7-4.4-4.68%-0.69
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
25W1894.1+4.7+5.26%+4.82
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
25W1789.4+1.3+1.48%-2.69
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
25W1688.1+0.6+0.69%-7.53
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W1587.5-15-14.6%-12.4
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
25W14102.5-0.5-0.49%-1.68
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
25W13103-3.5-3.29%-1.44
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
25W12106.5+1.5+1.43%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
25W11105+1.5+1.45%+3.6
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W10103.5+2.5+2.48%+4.36
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
25W09101+5.1+5.32%+4.07
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
25W0895.9-0.4-0.42%+0.95
57
66.5
76
85.5
95
104.5
114
123.5
133
25W0796.3+1.3+1.37%+2.42
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0695+2.2+2.37%+1.99
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
25W0492.8+0.8+0.87%0
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W0392-0.8-0.86%-1.08
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W0292.8-0.8-0.85%-0.51
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
25W0193.600%-0.11
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W5293.6+0.5+0.54%-1.32
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
24W5193.1-1.4-1.48%-3.05
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
24W5094.5-3.7-3.77%-2.58
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W4998.2-0.1-0.1%+0.61
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W4898.3+1.3+1.34%+1.08
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
24W4797+0.1+0.1%+1.07
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W4696.9+0.1+0.1%+1.36
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24W4596.8+3.6+3.86%+1.65
57.14
66.66
76.18
85.7
95.23
104.7
114.3
123.8
133.3
24W4493.2-2.3-2.41%-1.95
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
24W4395.5+0.1+0.1%-0.86
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
24W4295.4-0.7-0.73%-1.75
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W4196.1-2.2-2.24%-1.44
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
24W4098.3-0.3-0.3%+1.6
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3998.6+1.6+1.65%+2.95
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W3897+3.9+4.19%+2.4
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
24W3793.1-1.3-1.38%-0.37
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
24W3694.400%+1.53
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
24W3594.4+2.5+2.72%+1.83
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
24W3491.9+0.7+0.77%-2.16
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
24W3391.2-2.1-2.25%-4.18
57.1
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
24W3293.3-6-6.04%-3.62
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24W3199.3+2.4+2.48%+0.08
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W3096.9-0.8-0.82%-1.3
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
24W2997.7-5.3-5.15%+0.7
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
24W28103+7.9+8.31%+8.39
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
24W2795.1+2.8+3.03%+3.68
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
24W2692.3+2.6+2.9%+1.9
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
24W2589.7-0.1-0.11%+0.08
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
24W2489.8-0.7-0.77%+0.67
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24W2390.5+2+2.26%+1.63
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
24W2288.5+0.5+0.57%+0.06
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2188-1.2-1.35%+0.66
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
24W2089.2+1.1+1.25%+3.03
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
24W1988.1+3.7+4.38%+4.01
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W1884.4-0.2-0.24%+1.17
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
24W1784.6+2.9+3.55%+1.65
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
24W1681.7-1.3-1.57%-1.74
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
24W1583-0.6-0.72%-0.6
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24W1483.6-0.7-0.83%+0.18
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
24W1384.3+1.2+1.44%+1.23
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
24W1283.1+0.3+0.36%+0.36
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24W1182.8-0.1-0.12%-0.09
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
24W1082.9+0.5+0.61%-0.09
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
24W0982.4-1-1.2%-0.96
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W0883.4+0.2+0.24%-0.18
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W0783.2-0.6-0.72%-0.57
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
24W0683.800%-0.12
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24W0583.8-0.1-0.12%-0.27
50.42
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W0483.9-0.2-0.24%-0.62
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0384.1-0.2-0.24%-0.77
50.85
59.32
67.8
76.28
84.75
93.23
101.7
110.2
118.6
24W0284.3-1.1-1.29%-0.97
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
24W0185.4+0.2+0.23%-0.29
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
23W5285.2-0.4-0.47%-0.81
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23W5185.6-0.8-0.93%-0.93
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23W5086.400%-0.09
51.88
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
23W4986.4-0.8-0.92%+0.17
51.75
60.37
69
77.62
86.25
94.88
103.5
112.1
120.7
23W4887.2+1.3+1.51%+1.69
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
23W4785.9+0.4+0.47%+0.73
51.16
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
23W4685.5+1.1+1.3%+0.65
50.97
59.46
67.96
76.46
84.95
93.44
101.9
110.4
118.9
23W4584.4-0.9-1.06%-0.12
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
23W4485.3+0.7+0.83%+0.98
50.68
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
23W4384.6+0.9+1.08%-0.59
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
23W4283.7-0.6-0.71%-2.79
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
23W4184.3-3.5-3.99%-3.27
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
23W4087.8-0.8-0.9%-0.57
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
23W3988.6+0.7+0.8%+0.11
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
23W3887.9-1-1.12%+0.14
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3788.9+0.3+0.34%+2.1
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
23W3688.6+2.9+3.38%+2.46
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
23W3585.7+0.6+0.71%-0.09
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
23W3485.1-1.4-1.62%-1.05
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
23W3386.5+0.7+0.82%+0.76
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
23W3285.8-0.8-0.92%+0.59
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23W3186.6+2.1+2.49%+1.43
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
23W3084.5+0.2+0.24%-1.05
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W2984.3-1.8-2.09%-2.68
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
23W2886.1-0.6-0.69%-1.82
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W2786.7-2.7-3.02%-1.73
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
23W2689.4+0.8+0.9%+0.22
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
23W2588.6+0.4+0.45%-0.25
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
23W2488.2-2.4-2.65%-0.56
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W2390.6+2.7+3.07%+2.46
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
23W2287.9-0.2-0.23%+0.43
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
23W2188.1+1+1.15%-1.62
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W2087.1+0.1+0.11%-4.68
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1987-9-9.38%-4.24
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
23W1896+0.6+0.63%+5.52
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
23W1795.4+10.4+12.2%+8.44
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W1685-2.5-2.86%+0.12
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W1587.5+3.5+4.17%+4.01
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
23W1484+0.9+1.08%+1.57
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
23W1383.1+1.2+1.47%-0.27
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
23W1281.9+0.1+0.12%-3.7
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W1181.8-4.7-5.43%-5.43
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
23W1086.5-3.5-3.89%-1.51
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
23W0990+2.3+2.62%+2.65
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W0887.7+0.6+0.69%+1.89
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
23W0787.1+1.2+1.4%+2.65
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
23W0685.9+2.3+2.75%+3.03
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
23W0583.6+0.8+0.97%+1.39
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
23W0382.8+1.6+1.97%+0.24
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
23W0281.2-1-1.22%-2.75
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
23W0182.2-2-2.38%-2.61
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5384.2-2.2-2.55%-0.62
50.84
59.31
67.78
76.25
84.73
93.2
101.7
110.1
118.6
22W5286.4+1.6+1.89%+3.6
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
22W5184.8+1.3+1.56%+4.34
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W5083.5+4.6+5.83%+4.97
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
22W4978.9+1+1.28%+1.35
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
22W4877.900%+0.26
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22W4777.9+1.2+1.56%+0.39
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
22W4676.7-1.6-2.04%-0.23
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
22W4578.3+0.8+1.03%+1.89
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
22W4477.5+2.5+3.33%-0.35
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W4375-1.6-2.09%-2.34
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W4276.6-5.4-6.59%-0.33
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
22W4182+8.4+11.4%+6.81
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
22W4073.6-1.6-2.13%-1.37
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
22W3975.2-1.1-1.44%+1.48
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W3876.3+2.9+3.95%+4.31
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W3773.4+1.9+2.66%+2.91
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
22W3671.5+0.1+0.14%+2.22
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571.4+2.4+3.48%+3.22
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W3469+1.1+1.62%+1.55
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
22W3367.9-0.5-0.73%+1.34
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W3268.4+1.9+2.86%+3.01
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W3166.5+1.3+1.99%+1.45
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
22W3065.2-0.3-0.46%+0.23
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
22W2965.5+0.5+0.77%+0.46
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W2865+0.5+0.78%-0.5
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
22W2764.5-1.3-1.98%-1.86
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
22W2665.8-0.2-0.3%-0.15
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W2566-0.6-0.9%+0.57
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
22W2466.6+1.4+2.15%+2.26
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
22W2365.2+0.5+0.77%+1.12
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
22W2264.7+0.7+1.09%+0.58
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
22W216400%-0.66
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
22W2064-0.6-0.93%-1.65
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
22W1964.6-0.5-0.77%-1.11
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
22W1865.1-1.5-2.25%-0.53
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1766.6+1.6+2.46%+1.52
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W1665-0.1-0.15%-0.57
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W1565.1-0.6-0.91%-0.5
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
22W1465.700%+0.04
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
22W1365.7+0.5+0.77%-0.68
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
22W1265.2-0.9-1.36%-2.07
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
22W1166.1-1.5-2.22%-1.64
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22W1067.6+0.2+0.3%+0.48
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
22W0967.4-0.3-0.44%+1.2
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22W0867.7+1.3+1.96%+2.38
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
22W0766.4+1.5+2.31%+1.07
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W0564.9-0.6-0.92%-1.14
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
22W0465.5-0.5-0.76%-0.38
39.45
46.02
52.6
59.18
65.75
72.32
78.9
85.48
92.05
22W0366-0.2-0.3%+0.84
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
22W0266.2+0.9+1.38%+1.73
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
22W0165.3+1+1.56%+0.69
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
21W5264.3-0.2-0.31%-1.11
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
21W5164.5-0.8-1.23%-1.9
39.45
46.02
52.6
59.18
65.75
72.32
78.9
85.48
92.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5065.3-0.7-1.06%-2.39
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
21W4966-1.2-1.79%-3.44
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
21W4867.2-1.9-2.75%-3.72
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W4769.1-2-2.81%-1.5
42.09
49.1
56.12
63.14
70.15
77.17
84.18
91.2
98.21
21W4671.1-0.7-0.97%+1.54
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04