≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / 乖離率河流圖(周)

00953B 群益優選非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.699.7-0.01-0.1%0.21%9.79.79.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,1341.47億3,7044.09張/筆9.699.68 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,3162.75億3,8967.27張/筆9.7+0.01 (+0.1%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 台股2026年千點殺盤驚見12回！00953B年化配息率衝破8%　非投等債ETF成避風港 (ETtoday新聞雲 10/27 06:00)

• 非投等債ETF人氣王開獎！00953B年化配息率破8%　11／4除息 (ETtoday新聞雲 10/19 16:01)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

00953B 群益優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.69+0.02+0.21%+0.41
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W459.67+0.01+0.1%+0.44
5.776
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
26W449.66+0.08+0.84%+0.91
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
26W439.58-0.02-0.21%+0.47
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W429.6+0.15+1.59%+0.79
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
26W419.45-0.06-0.63%-0.71
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
26W409.51-0.03-0.31%-0.24
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
26W399.54-0.03-0.31%-0.08
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
26W389.57+0.06+0.63%0
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
26W379.51-0.06-0.63%-0.91
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
26W369.57-0.06-0.62%-0.83
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W359.63-0.05-0.52%-0.67
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
26W349.68-0.04-0.41%-0.67
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
26W339.72-0.03-0.31%-0.54
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
26W329.75-0.08-0.81%-0.36
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
26W319.83+0.04+0.41%+0.54
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W309.79+0.02+0.2%+0.36
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
26W299.77+0.05+0.51%+0.44
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.72-0.02-0.21%+0.34
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
26W279.74+0.06+0.62%+0.85
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W269.68+0.07+0.73%+0.75
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
26W259.61+0.01+0.1%+0.29
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
26W249.6+0.06+0.63%+0.23
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
26W239.54-0.04-0.42%-0.26
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
26W229.58-0.01-0.1%+0.1
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
26W219.59+0.04+0.42%-0.03
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
26W209.55-0.01-0.1%-0.6
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
26W199.56-0.11-1.14%-0.75
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
26W189.67+0.02+0.21%+0.08
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
26W179.6500%-0.05
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
26W169.65-0.03-0.31%-0.03
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
26W159.68+0.04+0.41%+0.28
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
26W149.6400%-0.05
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
26W139.64-0.01-0.1%-0.23
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
26W129.6500%-0.03
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
26W119.65-0.06-0.62%-0.16
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.71+0.11+1.15%+0.31
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W099.6-0.1-1.03%-0.88
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
26W079.7-0.01-0.1%-0.36
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
26W069.71-0.02-0.21%-0.44
5.852
6.827
7.802
8.777
9.753
10.73
11.7
12.68
13.65
26W059.73-0.07-0.71%-0.43
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
26W049.8+0.03+0.31%+0.18
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
26W039.77-0.02-0.2%+0.03
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
26W029.79+0.02+0.2%+0.28
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
26W019.77+0.03+0.31%+0.49
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
25W529.74-0.01-0.1%+0.44
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
25W519.75+0.12+1.25%+0.59
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
25W509.63-0.04-0.41%-0.34
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
25W499.67-0.05-0.51%+0.23
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
25W489.72+0.09+0.93%+1.12
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
25W479.63+0.06+0.63%+0.6
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
25W469.57+0.04+0.42%+0.18
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
25W459.53-0.03-0.31%-0.03
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
25W449.56+0.01+0.1%+0.45
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.55+0.06+0.63%+0.42
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
25W429.49+0.02+0.21%-0.18
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
25W419.47-0.06-0.63%-0.26
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
25W409.53-0.01-0.1%+0.47
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
25W399.54+0.1+1.06%+0.63
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W389.44+0.01+0.11%-0.45
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
25W379.43-0.08-0.84%-0.71
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
25W369.51-0.04-0.42%+0.4
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
25W359.55+0.05+0.53%+1.51
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
25W349.5+0.17+1.82%+1.55
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25W339.33+0.08+0.86%+0.65
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W329.25-0.09-0.96%+0.38
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
25W319.34+0.18+1.97%+1.91
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
25W309.16+0.05+0.55%+1.05
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
25W299.11+0.06+0.66%+0.97
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
25W289.05+0.11+1.23%+0.28
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
25W278.94-0.05-0.56%-1.16
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
25W268.99-0.13-1.43%-1.37
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.12-0.01-0.11%-0.87
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25W249.13-0.09-0.98%-1.06
5.536
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
25W239.22-0.11-1.18%-0.54
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W229.33+0.1+1.08%+0.67
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
25W219.23-0.07-0.75%-1.31
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
25W209.3+0.09+0.98%-2.46
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
25W199.21-0.46-4.76%-4.95
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W189.67-0.29-2.91%-1.7
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
25W179.96+0.04+0.4%-0.18
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
25W169.92+0.12+1.22%-1.42
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W159.8-0.43-4.2%-3.42
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
25W1410.23-0.07-0.68%-0.12
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
25W1310.3+0.04+0.39%+0.51
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
25W1210.26+0.08+0.79%+0.02
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W1110.18-0.07-0.68%-0.83
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
25W1010.25-0.09-0.87%-0.41
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
25W0910.34+0.05+0.49%+0.17
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
25W0810.2900%-0.31
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.29-0.08-0.77%-0.44
6.201
7.234
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W0610.37+0.03+0.29%+0.31
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W0410.3400%+0.05
6.201
7.234
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W0310.34+0.04+0.39%+0.19
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W0210.3-0.06-0.58%+0.12
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W0110.36+0.08+0.78%+0.83
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W5210.28+0.07+0.69%+0.37
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
24W5110.21-0.04-0.39%-0.41
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
24W5010.25+0.02+0.2%-0.19
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
24W4910.23-0.09-0.87%-0.37
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
24W4810.32+0.04+0.39%+0.73
6.147
7.172
8.196
9.221
10.24
11.27
12.29
13.32
14.34
24W4710.28+0.04+0.39%+0.88
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
24W4610.24+0.1+0.99%+0.89
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
24W4510.14+0.04+0.4%+0.17
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W4410.1-0.02-0.2%-0.17
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
24W4310.12-0.01-0.1%+0.12
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
24W4210.13+0.01+0.1%+0.55
6.045
7.052
8.06
9.068
10.08
11.08
12.09
13.1
14.1
24W4110.12+0.06+0.6%+0.7
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.06+0.07+0.7%+0.37
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
24W399.99-0.04-0.4%-0.12
6.002
7.002
8.002
9.002
10
11
12
13
14
24W3810.03+0.02+0.2%+0.33
5.998
6.998
7.998
8.998
9.998
11
12
13
14
24W3710.01+0.03+0.3%+0.33
5.986
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W369.98+0.01+0.1%
24W359.97+0.02+0.2%
24W349.95-0.02-0.2%