≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / 乖離率河流圖(周)

00952 凱基台灣AI50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.13+0.17+1.12%2.18%15.2215.5315.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2544,997萬5455.97張/筆15.3615.28 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3712,128萬6192.22張/筆15.52-0.5 (-3.2%)

連續漲跌: 首日上漲  ( +0.17元 / +1.12%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00952 凱基台灣AI50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.3+0.74+5.08%-4.98
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W4514.56-2.37-14%-13.3
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W4416.93-0.69-3.92%-4.86
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
26W4317.62-0.44-2.44%-3.15
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W4218.06-0.51-2.75%-1.58
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W4118.57+0.05+0.27%+1.02
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26W4018.52+0.27+1.48%+1.81
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W3918.25+0.06+0.33%+0.32
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W3818.19+0.39+2.19%+0.01
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W3717.8-0.73-3.94%-1.29
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W3618.53+0.3+1.65%+2.01
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
26W3518.23+0.66+3.76%+1.46
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26W3417.57-0.76-4.15%-0.75
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W3318.33+0.59+3.33%+3.19
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W3217.74+0.57+3.32%+1.46
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3117.17-0.64-3.59%-2.79
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W3017.81+0.59+3.43%-1.55
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W2917.22-1.23-6.67%-4.95
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.45-0.43-2.28%-0.07
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2718.88+0.96+5.36%+2.57
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W2617.92-0.68-3.66%-3.11
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
26W2518.6+0.37+2.03%-1.02
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W2418.23-1-5.2%-2.07
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W2319.23+0.12+0.63%+4.67
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W2219.11+1.22+6.82%+6.91
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
26W2117.89+0.63+3.65%+4.56
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W2017.26+0.02+0.12%+3.54
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W1917.24+1.19+7.41%+6.57
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W1816.05-0.08-0.5%+4.39
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
26W1716.13+0.84+5.49%+11.1
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W1615.29+1.26+8.98%+11.1
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
26W1514.03+1.4+11.1%+5.61
7.971
9.3
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W1412.63-0.49-3.73%-2.81
7.797
9.096
10.4
11.7
13
14.29
15.59
16.89
18.19
26W1313.12-0.24-1.8%+0.96
7.797
9.096
10.4
11.7
13
14.29
15.59
16.89
18.19
26W1213.36+0.49+3.81%+2.51
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W1112.87+0.24+1.9%+0.51
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.63-0.64-4.82%-0.04
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
26W0913.27+0.82+6.59%+5.05
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26W0712.45+0.26+2.13%-0.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
26W0612.19-0.43-3.41%-2.44
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
26W0512.62-0.06-0.47%+1.02
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26W0412.68+0.19+1.52%+2.82
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
26W0312.49+0.31+2.55%+3.22
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W0212.18+0.2+1.67%+2.81
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
26W0111.98+0.23+1.96%+2.02
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
25W5211.75+0.27+2.35%+0.71
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
25W5111.48-0.28-2.38%-1.48
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
25W5011.76+0.08+0.68%+1.73
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
25W4911.68-0.01-0.09%+1.06
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
25W4811.69+0.58+5.22%+1.1
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
25W4711.11-0.64-5.45%-4.55
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
25W4611.75+0.05+0.43%+0.04
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
25W4511.7-0.3-2.5%+0.43
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W4412+0.47+4.08%+3.4
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.53+0.16+1.41%+0.7
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
25W4211.37-0.15-1.3%+0.71
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
25W4111.52+0.14+1.23%+2.7
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
25W4011.38+0.49+4.5%+2.68
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
25W3910.89-0.19-1.71%+0.02
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
25W3811.08+0.1+0.91%+2.43
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W3710.98+0.38+3.58%+3.61
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
25W3610.6-0.01-0.09%+1.22
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
25W3510.61+0.41+4.02%+2.34
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
25W3410.2-0.28-2.67%-0.15
6.129
7.15
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W3310.48+0.3+2.95%+3.71
6.063
7.074
8.084
9.094
10.1
11.12
12.13
13.14
14.15
25W3210.18+0.18+1.8%+2.6
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
25W3110+0.24+2.46%+2.25
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W309.76+0.01+0.1%+1.09
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
25W299.75+0.14+1.46%+1.83
5.745
6.702
7.66
8.618
9.575
10.53
11.49
12.45
13.4
25W289.61+0.11+1.16%+1.83
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
25W279.5+0.06+0.64%+1.25
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
25W269.44+0.24+2.61%+1.26
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.2-0.19-2.02%-0.59
5.553
6.478
7.404
8.33
9.255
10.18
11.11
12.03
12.96
25W249.39+0.13+1.4%+1.71
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W239.26+0.09+0.98%+0.84
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
25W229.17+0.06+0.66%+1.1
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W219.11-0.08-0.87%+1.67
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
25W209.19+0.38+4.31%+4.58
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
25W198.81+0.08+0.92%+3.19
5.123
5.976
6.83
7.684
8.538
9.391
10.24
11.1
11.95
25W188.73+0.31+3.68%+5.09
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
25W178.42+0.23+2.81%+0.48
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
25W168.19+0.3+3.8%-4.68
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
25W157.89-1.13-12.5%-12.1
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
25W149.02-0.25-2.7%-3.97
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
25W139.27-0.44-4.53%-3.19
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
25W129.71+0.14+1.46%-0.23
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
25W119.57-0.18-1.85%-2.6
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
25W109.75-0.15-1.52%-1.47
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W099.9-0.18-1.79%-0.4
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W0810.08+0.23+2.34%+1.41
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.85-0.08-0.81%+0.08
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
25W069.93+0.03+0.3%+1.12
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25W049.9+0.21+2.17%+1.25
5.866
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
25W039.69-0.07-0.72%-1.2
5.884
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
25W029.7600%-0.91
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
25W019.76-0.26-2.59%-1.36
5.937
6.926
7.916
8.906
9.895
10.88
11.87
12.86
13.85
24W5210.02+0.16+1.62%+0.35
5.991
6.99
7.988
8.986
9.985
10.98
11.98
12.98
13.98
24W519.86-0.08-0.8%-0.63
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
24W509.94-0.18-1.78%0
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W4910.12+0.35+3.58%+2.22
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24W489.77-0.16-1.61%-0.94
5.918
6.904
7.89
8.876
9.862
10.85
11.84
12.82
13.81
24W479.93+0.15+1.53%+0.71
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24W469.78-0.19-1.91%-1.01
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
24W459.97+0.21+2.15%+0.66
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
24W449.76-0.25-2.5%-0.96
5.913
6.898
7.884
8.87
9.855
10.84
11.83
12.81
13.8
24W4310.01+0.13+1.32%+1.65
5.908
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
24W429.88+0.11+1.13%+0.23
5.914
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
24W419.77+0.04+0.41%-0.94
5.917
6.904
7.89
8.876
9.862
10.85
11.84
12.82
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.73-0.32-3.18%-1.24
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
24W3910.05+0.15+1.52%+2
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
24W389.9+0.17+1.75%
24W379.7300%
24W369.73+0.05+0.52%