≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / 乖離率河流圖(周)

00951 台新日本半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0213.83+0.19+1.37%2.89%14.2814.2813.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,5341.76億3,1094.03張/筆14.0613.68 (+2.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2321.3億3,0443.03張/筆14.1-0.3 (-2.12%)

連續漲跌: 首日上漲  ( +0.19元 / +1.37%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新日本半導體ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新00951配息2元創新高 年化配息率衝破13% (Anue鉅亨 11/04 13:32)

• 台新日本半導體ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

00951 台新日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.02+1.53+12.2%-2.74
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W4512.49-3.16-20.2%-17.2
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W4415.65+0.15+0.97%-7.15
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
26W4315.5-1.23-7.35%-12.6
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
26W4216.73-2.81-14.4%-8.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W4119.54+0.37+1.93%+7.02
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
26W4019.17+1.81+10.4%+9.31
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W3917.36+0.4+2.36%+2.15
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
26W3816.96+0.3+1.8%+0.24
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W3716.66-0.34-2%-1.81
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W3617-0.06-0.35%-2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3517.06-0.09-0.52%-2.65
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3417.15-1.23-6.69%-1.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3318.38+0.87+4.97%+4.08
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
26W3217.51+0.58+3.43%+0.26
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W3116.93-0.89-4.99%-6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W3017.82+0.22+1.25%-5.88
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26W2917.6-2.09-10.6%-9.84
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.69-0.93-4.51%-2.69
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W2720.62+0.45+2.23%+3.24
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W2620.17-0.29-1.42%+4.39
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
26W2520.46+1.82+9.76%+10.1
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W2418.64+0.62+3.44%+5.94
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
26W2318.02+0.79+4.59%+6.09
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W2217.23+0.74+4.49%+2.87
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W2116.49+0.29+1.79%+1.12
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W2016.2-0.88-5.15%+0.81
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W1917.08+1.62+10.5%+8.05
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W1815.46-0.08-0.51%+1.68
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
26W1715.54+0.39+2.57%+6.57
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W1615.15+0.48+3.27%+8.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
26W1514.67+1.7+13.1%+7.55
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
26W1412.97-0.3-2.26%-2.79
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W1313.27-0.38-2.78%-2.78
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W1213.65+0.17+1.26%-3.35
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
26W1113.48-0.72-5.07%-7.16
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.2-0.96-6.33%-2.46
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26W0915.16-0.08-0.52%+4.37
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W0715.24+1.61+11.8%+7.78
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
26W0613.63-0.44-3.13%+0.2
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W0514.07+0.45+3.3%+6.43
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
26W0413.62+0.53+4.05%+8.5
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W0313.09+0.99+8.18%+8.92
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
26W0212.1+0.7+6.14%+5.7
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
26W0111.4-0.08-0.7%+1.51
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
25W5211.48+0.67+6.2%+2.39
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W5110.81-0.42-3.74%-2.02
6.62
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
25W5011.23-0.1-0.88%+3.26
6.525
7.612
8.7
9.788
10.88
11.96
13.05
14.14
15.22
25W4911.33+0.57+5.3%+4.64
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
25W4810.76+0.58+5.7%-0.6
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
25W4710.18-0.86-7.79%-8.56
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
25W4611.04-0.28-2.47%-1.41
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
25W4511.32-0.67-5.59%+2.1
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W4411.99+1.55+14.8%+9.97
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.44-0.16-1.51%-0.55
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
25W4210.6+0.02+0.19%+2.61
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
25W4110.58+0.21+2.03%+4.65
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
25W4010.37+0.6+6.14%+6.58
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
25W399.77+0.05+0.51%+5.91
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
25W389.72+0.66+7.28%+8.88
5.356
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
25W379.06+0.71+8.5%+5.78
5.139
5.995
6.852
7.708
8.565
9.422
10.28
11.13
11.99
25W368.35-0.23-2.68%-0.92
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
25W358.58+0.31+3.75%+2.2
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
25W348.27-0.24-2.82%-0.36
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25W338.51+0.29+3.53%+1.25
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
25W328.22+0.02+0.24%-2.11
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
25W318.2-0.49-5.64%-3.47
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
25W308.69+0.21+2.48%+1.49
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
25W298.48-0.13-1.51%-0.38
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
25W288.61+0.14+1.65%+2.62
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
25W278.47-0.02-0.24%+3.96
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
25W268.49+0.5+6.26%+7.2
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.99+0.35+4.58%+4.17
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
25W247.64+0.08+1.06%+1.93
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
25W237.56+0.07+0.93%+1.51
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
25W227.49+0.2+2.74%+2.25
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
25W217.29-0.16-2.15%+1
4.33
5.052
5.774
6.496
7.217
7.939
8.661
9.383
10.1
25W207.45+0.38+5.37%+3.11
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
25W197.07+0.01+0.14%-0.14
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
25W187.06-0.26-3.55%+0.68
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
25W177.32+0.45+6.55%+2.85
4.27
4.982
5.694
6.406
7.117
7.829
8.541
9.253
9.964
25W166.87+0.07+1.03%-5.44
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
25W156.8-0.68-9.09%-10.9
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
25W147.48-0.43-5.44%-6.67
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W137.91-0.44-5.27%-3.48
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
25W128.35+0.03+0.36%-0.89
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
25W118.32+0.12+1.46%-3.82
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
25W108.2-0.63-7.13%-6.26
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
25W098.83-0.42-4.54%-0.51
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
25W089.25+0.54+6.2%+3.99
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W078.7100%+0.52
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
25W068.71-0.2-2.24%+0.75
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
25W048.91+0.58+6.96%+5.1
5.086
5.934
6.782
7.63
8.477
9.325
10.17
11.02
11.87
25W038.33-0.3-3.48%+0.51
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
25W028.63+0.59+7.34%+5.6
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
25W018.04-0.11-1.35%-0.19
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
24W528.15+0.28+3.56%+0.52
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
24W517.87-0.29-3.55%-2.81
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
24W508.16-0.09-1.09%-0.18
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
24W498.25+0.14+1.73%+0.89
4.906
5.724
6.542
7.36
8.177
8.995
9.813
10.63
11.45
24W488.11-0.07-0.86%-1.99
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
24W478.18+0.01+0.12%-1.98
5.007
5.841
6.676
7.51
8.345
9.18
10.01
10.85
11.68
24W468.17-0.47-5.44%-2.16
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
24W458.64+0.25+2.98%+2.55
5.055
5.897
6.74
7.582
8.425
9.268
10.11
10.95
11.79
24W448.39+0.19+2.32%-0.77
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W438.2-0.27-3.19%-4.04
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
24W428.47-0.29-3.31%-3.03
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
24W418.76+0.01+0.11%+0.06
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.75-0.21-2.34%+0.75
5.211
6.079
6.948
7.816
8.685
9.554
10.42
11.29
12.16
24W398.96+0.41+4.8%+4.73
5.133
5.988
6.844
7.7
8.555
9.41
10.27
11.12
11.98
24W388.55+0.07+0.83%-0.93
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
24W378.48+0.25+3.04%-3.77
5.288
6.169
7.05
7.931
8.812
9.694
10.58
11.46
12.34
24W368.23-1.03-11.1%-9.06
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
24W359.26-0.02-0.22%+1.45
5.476
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
24W349.28-0.15-1.59%+2.03
5.457
6.366
7.276
8.186
9.095
10
10.91
11.82
12.73
24W339.43+0.89+10.4%+3.97
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
24W328.54-0.59-6.46%
24W319.13-0.05-0.54%
24W309.18-0.83-8.29%