≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00950B 凱基A級公司債 / 乖離率河流圖(周)

00950B 凱基A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7113.89-0.18-1.3%0.29%13.7113.7313.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0761,475萬2973.62張/筆13.7113.69 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7818,026萬24623.5張/筆13.88+0.09 (+0.65%)

連續漲跌: 首日下跌  ( -0.18元 / -1.3%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/30)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 15 日收益分配評價結果。 (分配收益公告 10/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日收益分配評價結果。 (分配收益公告 09/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 17 日每受益權單位實際配發金額。 (分配收益公告 08/31)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年8月17日收益分配評價結果。 (分配收益公告 08/18)

00950B 凱基A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.71-0.27-1.93%-0.62
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
26W4513.98+0.13+0.94%+1.58
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
26W4413.85+0.21+1.54%+2.44
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
26W4313.64+0.06+0.44%+2.27
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W4213.58+0.57+4.38%+2.24
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
26W4113.01-0.11-0.84%-2.03
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
26W4013.12-0.3-2.24%-1.83
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26W3913.42-0.15-1.11%-0.43
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W3813.57+0.22+1.65%+0.17
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W3713.35-0.22-1.62%-1.66
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
26W3613.57-0.13-0.95%-0.89
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W3513.7+0.02+0.15%-0.58
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W3413.68-0.14-1.01%-1.23
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W3313.82-0.1-0.72%-0.77
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26W3213.92-0.06-0.43%-0.64
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3113.98-0.01-0.07%-0.55
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W3013.99-0.16-1.13%-0.9
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26W2914.15+0.04+0.28%-0.39
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.11-0.11-0.77%-0.74
8.529
9.95
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W2714.22-0.12-0.84%+0.02
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
26W2614.34+0.15+1.06%+1.15
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W2514.19+0.07+0.5%+0.53
8.469
9.88
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26W2414.12+0.06+0.43%+0.5
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
26W2314.06-0.03-0.21%+0.39
8.403
9.804
11.2
12.6
14
15.41
16.81
18.21
19.61
26W2214.09+0.16+1.15%+0.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W2113.93-0.01-0.07%-0.46
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
26W2013.94-0.07-0.5%-0.84
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W1914.01-0.09-0.64%-0.71
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W1814.1-0.08-0.56%-0.51
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
26W1714.18+0.03+0.21%-0.02
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26W1614.15-0.11-0.77%-0.05
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
26W1514.26+0.12+0.85%+0.56
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
26W1414.14+0.06+0.43%0
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
26W1314.08-0.16-1.12%-0.91
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W1214.24+0.14+0.99%-0.28
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W1114.1-0.32-2.22%-1.43
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.42+0.06+0.42%+0.38
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W0914.36+0.02+0.14%+0.26
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
26W0714.3400%-0.03
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
26W0614.34+0.09+0.63%-0.19
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W0514.25-0.2-1.38%-0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W0414.45+0.02+0.14%+0.56
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26W0314.43+0.06+0.42%+0.58
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W0214.37+0.14+0.98%+0.28
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W0114.23-0.13-0.91%-0.45
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
25W5214.3600%+0.26
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
25W5114.36+0.13+0.91%-0.02
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W5014.23-0.11-0.77%-0.77
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W4914.34-0.18-1.24%+0.05
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W4814.52+0.25+1.75%+1.59
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W4714.27+0.07+0.49%+0.3
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W4614.2+0.02+0.14%-0.51
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
25W4514.18-0.08-0.56%-0.89
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W4414.26-0.19-1.31%-0.18
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.45+0.11+0.77%+1.51
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W4214.34+0.25+1.77%+1.52
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W4114.09+0.03+0.21%+0.45
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W4014.06+0.05+0.36%+0.25
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W3914.01+0.06+0.43%+0.11
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
25W3813.95-0.13-0.92%-0.09
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W3714.08+0.14+1%+1.15
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W3613.94+0.06+0.43%+0.94
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W3513.88+0.1+0.73%+1.24
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W3413.78+0.14+1.03%+1.36
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
25W3313.64+0.1+0.74%+1.41
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
25W3213.54+0.12+0.89%+1.67
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25W3113.42+0.22+1.67%+1.63
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
25W3013.2+0.09+0.69%+0.72
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
25W2913.11+0.02+0.15%+0.33
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W2813.09+0.07+0.54%+0.1
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
25W2713.02-0.03-0.23%-0.8
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
25W2613.05-0.1-0.76%-1.04
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.15-0.13-0.98%-0.59
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W2413.28+0.01+0.08%+0.55
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2313.27+0.06+0.45%+0.47
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2213.21+0.14+1.07%+0
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2113.07-0.21-1.58%-2.61
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W2013.2800%-3.56
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W1913.28-0.77-5.48%-5.5
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W1814.05-0.42-2.9%-1.61
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W1714.47+0.06+0.42%-0.41
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W1614.41+0.22+1.55%-1.64
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W1514.19-0.86-5.71%-4.22
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W1415.05+0.1+0.67%+0.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W1314.95-0.12-0.8%-0.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25W1215.07+0.18+1.21%+0.28
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W1114.89-0.13-0.87%-0.52
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W1015.02-0.11-0.73%+0.52
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W0915.13+0.3+2.02%+1.31
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W0814.83+0.04+0.27%-0.17
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.79-0.2-1.33%-0.32
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W0614.99+0.18+1.22%+1.37
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W0414.81+0.05+0.34%+0.36
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
25W0314.76+0.17+1.17%-0.17
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W0214.59-0.28-1.88%-1.45
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
25W0114.87-0.05-0.34%-0.55
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W5214.92+0.08+0.54%-1.01
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
24W5114.84-0.34-2.24%-2.27
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W5015.18-0.17-1.11%-0.41
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W4915.35-0.02-0.13%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4815.37+0.3+1.99%+1.65
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W4715.07+0.06+0.4%+0.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4615.01-0.02-0.13%-0.12
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W4515.03+0.1+0.67%-0.6
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W4414.93-0.21-1.39%-1.87
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W4315.14-0.24-1.56%-1.53
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
24W4215.38-0.03-0.19%-0.49
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
24W4115.41-0.16-1.03%-0.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.57+0.11+0.71%-0.22
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
24W3915.46-0.23-1.47%-0.87
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
24W3815.69-0.01-0.06%+0.84
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
24W3715.7+0.17+1.09%+1.44
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W3615.53+0.21+1.37%+0.84
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3515.32-0.04-0.26%+0.18
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W3415.36-0.03-0.19%+0.39
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3315.39+0.29+1.92%+1.13
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24W3215.1-0.25-1.63%-0.41
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W3115.35+0.32+2.13%+1.37
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
24W3015.03-0.14-0.92%
24W2915.17+0.15+1%
24W2815.02+0.02+0.13%