≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 乖離率河流圖(周)

00949 復華日本龍頭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4822.51-0.03-0.13%1.02%22.6322.722.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,7981.31億2,4542.36張/筆22.5822.39 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6141.49億2,0293.26張/筆22.56-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.11元 / -0.49%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 跌得少還配得多！00949首度除息估發3.02元　阮慕驊點名「這天前買進」坐收逾13％ (ETtoday新聞雲 11/12 08:45)

• 00949 擬配息 3.02 元、殖利率衝 13%！逆勢抗跌成海外避險新寵？！ (Anue鉅亨 11/10 13:53)

• 基金醫生：00949單次配息率14%！高波市況下擁優勢 (ETtoday新聞雲 11/10 10:52)

• 00949首度配息率飆13.53%！一張領3,020元　日本龍頭股今年績效也亮眼 (ETtoday新聞雲 11/04 08:30)

• 復華日本護城河優勢龍頭企業ETF證券投資信託基金（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

00949 復華日本龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.48+1.07+5%+1.02
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W4521.41-0.83-3.73%-4.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
26W4422.24-0.64-2.8%-1.55
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W4322.88-0.08-0.35%+1.38
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
26W4222.96+0.68+3.05%+2.91
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W4122.28+0.13+0.59%+0.99
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W4022.15+0.3+1.37%+1.18
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3921.85-0.12-0.55%-0.03
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
26W3821.97+0.37+1.71%+0.37
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3721.6-0.41-1.86%-0.86
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W3622.01+0.03+0.14%+0.11
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
26W3521.98+0.42+1.95%+0.25
13.16
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.7
26W3421.56-0.83-3.71%-0.95
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
26W3322.39+0.62+2.85%+4.22
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26W3221.77+0.42+1.97%+4.11
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3121.35+0.93+4.55%+3.48
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26W3020.42+0.32+1.59%-0.6
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
26W2920.1-0.56-2.71%-1.99
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.66-0.33-1.57%-0.08
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W2720.99+0.71+3.5%+2.34
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2620.28-0.5-2.41%-0.81
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
26W2520.78+0.79+3.95%+0.85
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
26W2419.99-0.74-3.57%-2.33
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W2320.73-0.19-0.91%+1.11
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2220.92+0.69+3.41%+3.26
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W2120.23+0.1+0.5%+2.09
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W2020.13+0.37+1.87%+2.86
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W1919.76+0.62+3.24%+1.46
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W1819.14-0.11-0.57%-1.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1719.25-0.5-2.53%-1.51
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
26W1619.75-0.07-0.35%+0.79
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
26W1519.82+0.46+2.38%+1.56
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W1419.36-0.09-0.46%-0.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26W1319.45+0.02+0.1%-0.22
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1219.4300%-1.26
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26W1119.43-0.23-1.17%-3.04
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.66-0.53-2.63%-1.92
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
26W0920.19-0.69-3.3%+1.55
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
26W0720.88+1.43+7.35%+6.61
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
26W0619.45+0.44+2.31%+1.13
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
26W0519.01+0.01+0.05%-0.24
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
26W0419-0.47-2.41%+0.68
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
26W0319.47+0.73+3.9%+4.02
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W0218.74+0.46+2.52%+1.57
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
26W0118.28-0.1-0.54%-0.56
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25W5218.38-0.02-0.11%-0.07
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W5118.4-0.07-0.38%+0.04
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W5018.47+0.15+0.82%+1.14
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4918.32-0.06-0.33%+0.23
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W4818.38+0.5+2.8%+0.73
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W4717.88-0.65-3.51%-1.54
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
25W4618.53+0.33+1.81%+1.98
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W4518.2+0.17+0.94%+1.56
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W4418.03+0.11+0.61%+1.53
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.92+0.39+2.22%+1.99
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W4217.53-0.02-0.11%+0.5
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W4117.55+0.27+1.56%+1.07
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W4017.28-0.13-0.75%-0.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W3917.41+0.19+1.1%+0.52
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25W3817.22-0.2-1.15%-0.22
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W3717.42+0.19+1.1%+0.94
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W3617.23+0.07+0.41%+0.33
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
25W3517.16-0.06-0.35%+0.88
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W3417.22+0.14+0.82%+3.41
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W3317.08+0.5+3.02%+4.74
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W3216.58+0.85+5.4%+5.14
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W3115.73-0.11-0.69%+2.13
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3015.84+0.91+6.1%+3.68
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W2914.93-0.18-1.19%-1.68
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W2815.11-0.12-0.79%-1.14
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W2715.23-0.24-1.55%-0.89
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W2615.47+0.14+0.91%-0.35
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.33-0.11-0.71%-2.01
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
25W2415.44-0.42-2.65%-1.77
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
25W2315.86-0.09-0.56%+0.92
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W2215.95+0.33+2.11%+2.03
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W2115.62+0.19+1.23%-0.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W2015.43-0.1-0.64%-2.59
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
25W1915.53-0.56-3.48%-2.48
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
25W1816.09-0.22-1.35%+1.9
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1716.31+0.54+3.42%+3.59
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
25W1615.77+0.78+5.2%+0.27
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W1514.99-0.92-5.78%-6
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W1415.91-0.33-2.03%-1.84
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W1316.24-0.41-2.46%-0.25
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W1216.65+0.62+3.87%+2.21
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W1116.03-0.17-1.05%-0.87
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W1016.2-0.08-0.49%+0.17
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
25W0916.28+0.11+0.68%+1.2
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W0816.17+0.13+0.81%+2.26
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.04+0.18+1.13%+3.5
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0615.86+0.68+4.48%+4.1
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W0415.18+0.27+1.81%+0.43
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W0314.91-0.08-0.53%-2.09
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W0214.99-0.39-2.54%-1.69
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W0115.38-0.25-1.6%+0.2
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W5215.63+0.64+4.27%+1.72
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W5114.99-0.41-2.66%-1.56
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W5015.4-0.04-0.26%+1.42
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W4915.44+0.36+2.39%+2.64
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
24W4815.08+0.26+1.75%+1.16
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4714.82-0.01-0.07%+0.42
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
24W4614.83-0.07-0.47%+0.73
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W4514.9+0.42+2.9%+0.64
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
24W4414.48-0.2-1.36%-3.06
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4314.68-0.48-3.17%-3.36
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W4215.16-0.27-1.75%-1.67
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
24W4115.43-0.06-0.39%-0.11
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.49-0.1-0.64%+1.11
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W3915.59+0.31+2.03%+2.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3815.28+0.36+2.41%+1.14
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W3714.92+0.11+0.74%-1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W3614.81-0.61-3.96%-1.82
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
24W3515.42+0.29+1.92%+3.51
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W3415.13+0.15+1%+3.21
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
24W3314.98+0.92+6.54%+2.22
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
24W3214.06-0.41-2.83%-5.19
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W3114.47-0.64-4.24%-4.82
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W3015.11-0.57-3.64%-2.22
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W2915.68+0.13+0.84%
24W2815.55+0.08+0.52%
24W2715.47+0.53+3.55%