≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / 乖離率河流圖(周)

00948B 中信優息投資級債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.29-0.13-1.4%0.32%9.179.189.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3822,182萬4635.15張/筆9.169.13 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0079,289萬43523張/筆9.28+0.06 (+0.65%)

連續漲跌: 首日下跌  ( -0.13元 / -1.4%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00948B 中信優息投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.16-0.16-1.72%-0.38
5.517
6.436
7.356
8.276
9.195
10.11
11.03
11.95
12.87
26W459.32+0.11+1.19%+1.53
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
26W449.21+0.12+1.32%+2.02
5.416
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
26W439.09-0.01-0.11%+1.93
5.35
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
26W429.1+0.39+4.48%+2.28
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
26W418.71-0.06-0.68%-2.19
5.343
6.233
7.124
8.014
8.905
9.796
10.69
11.58
12.47
26W408.77-0.24-2.66%-2.31
5.386
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
26W399.01-0.12-1.31%-0.66
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
26W389.13+0.13+1.44%+0.25
5.464
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26W379-0.14-1.53%-1.18
5.464
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26W369.14-0.02-0.22%-0.35
5.504
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
26W359.16+0.03+0.33%-0.65
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
26W349.13-0.13-1.4%-1.4
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
26W339.26-0.07-0.75%-0.56
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
26W329.33+0.01+0.11%-0.35
5.618
6.554
7.49
8.426
9.362
10.3
11.24
12.17
13.11
26W319.32-0.02-0.21%-0.9
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
26W309.34-0.12-1.27%-1.42
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
26W299.46-0.04-0.42%-0.99
5.733
6.688
7.644
8.6
9.555
10.51
11.47
12.42
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.5-0.1-1.04%-0.84
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
26W279.6-0.06-0.62%+0.05
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
26W269.66+0.1+1.05%+0.91
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
26W259.5600%+0.37
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.34
26W249.56+0.05+0.53%+0.87
5.686
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
26W239.51+0.04+0.42%+0.77
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
26W229.47+0.1+1.07%+0.58
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
26W219.37-0.03-0.32%-0.35
5.642
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
26W209.4-0.02-0.21%-0.32
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W199.4200%-0.37
5.673
6.618
7.564
8.51
9.455
10.4
11.35
12.29
13.24
26W189.42-0.06-0.63%-0.76
5.696
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
26W179.48-0.02-0.21%-0.29
5.704
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
26W169.5-0.07-0.73%+0.13
5.692
6.641
7.59
8.539
9.488
10.44
11.38
12.33
13.28
26W159.57+0.09+0.95%+0.84
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
26W149.48+0.08+0.85%+0.24
5.674
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
26W139.4-0.11-1.16%-1.1
5.703
6.654
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W129.51+0.07+0.74%-0.5
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
26W119.44-0.23-2.38%-1.56
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.67+0.06+0.62%+0.29
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
26W099.61-0.03-0.31%0
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
26W079.64-0.01-0.1%+0.1
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
26W069.65+0.11+1.15%0
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W059.54-0.15-1.55%-1.11
5.788
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
26W049.69-0.03-0.31%+0.41
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W039.72+0.08+0.83%+0.96
5.776
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
26W029.64+0.09+0.94%+0.47
5.757
6.716
7.676
8.636
9.595
10.55
11.51
12.47
13.43
26W019.55-0.05-0.52%-0.29
5.746
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
25W529.6+0.01+0.1%0
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W519.59+0.02+0.21%-0.36
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
25W509.57-0.07-0.73%-0.39
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
25W499.64-0.06-0.62%+0.42
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W489.7+0.18+1.89%+1.31
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.4
25W479.52-0.02-0.21%-0.29
5.728
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
25W469.5400%-0.63
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W459.54-0.05-0.52%-1.06
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
25W449.59-0.14-1.44%-0.54
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.73+0.02+0.21%+1.06
5.776
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W429.71+0.17+1.78%+1.62
5.733
6.688
7.644
8.6
9.555
10.51
11.47
12.42
13.38
25W419.54+0.01+0.1%+0.58
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W409.53+0.09+0.95%+0.5
5.69
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
25W399.44+0.01+0.11%-0.11
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.28
13.23
25W389.43-0.1-1.05%+0.19
5.648
6.589
7.53
8.471
9.412
10.35
11.3
12.24
13.18
25W379.53+0.13+1.38%+1.71
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
25W369.4+0.11+1.18%+1.21
5.572
6.501
7.43
8.359
9.288
10.22
11.14
12.07
13
25W359.29+0.03+0.32%+0.79
5.53
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W349.26+0.06+0.65%+1.15
5.493
6.408
7.324
8.24
9.155
10.07
10.99
11.9
12.82
25W339.2+0.08+0.88%+1.6
5.433
6.338
7.244
8.15
9.055
9.96
10.87
11.77
12.68
25W329.12+0.08+0.88%+1.9
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
25W319.04+0.18+2.03%+1.77
5.33
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
25W308.86+0.08+0.91%+0.43
5.294
6.176
7.058
7.94
8.823
9.705
10.59
11.47
12.35
25W298.78-0.07-0.79%-0.09
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
25W288.85+0.05+0.57%+0.6
5.278
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
25W278.8+0.08+0.92%-0.31
5.296
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
25W268.72-0.1-1.13%-1.52
5.313
6.198
7.084
7.97
8.855
9.74
10.63
11.51
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.82-0.15-1.67%-0.56
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
25W248.97+0.06+0.67%+1.64
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
25W238.91+0.13+1.48%+1.31
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W228.78+0.14+1.62%+0.11
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W218.64-0.21-2.37%-2.73
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
25W208.85+0.04+0.45%-2.88
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
25W198.81-0.42-4.55%-4.96
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W189.23-0.33-3.45%-1.86
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
25W179.56+0.08+0.84%-0.62
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
25W169.48+0.13+1.39%-2.54
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
25W159.35-0.74-7.33%-5.48
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
25W1410.09+0.1+1%+0.3
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W139.99-0.15-1.48%-0.84
6.045
7.052
8.06
9.068
10.08
11.08
12.09
13.1
14.1
25W1210.14+0.12+1.2%+0.05
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W1110.02-0.13-1.28%-0.79
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W1010.15-0.08-0.78%+0.47
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
25W0910.23+0.23+2.3%+1.46
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
25W0810-0.03-0.3%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.03-0.04-0.4%+0.55
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
25W0610.07+0.14+1.41%+1.56
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
25W049.93+0.06+0.61%+0.38
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
25W039.87+0.08+0.82%-0.28
5.938
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
25W029.79-0.19-1.9%-1.24
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
25W019.98+0.03+0.3%-0.45
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
24W529.95+0.02+0.2%-1.83
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
24W519.93-0.31-3.03%-2.91
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24W5010.24-0.18-1.73%-0.29
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
24W4910.42+0.1+0.97%+1.73
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
24W4810.32+0.22+2.18%+1.5
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
24W4710.1-0.03-0.3%+0.2
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
24W4610.13+0.01+0.1%+0.62
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
24W4510.12+0.15+1.5%+0.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
24W449.97-0.08-0.8%-1.58
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W4310.05-0.17-1.66%-1.76
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
24W4210.22-0.06-0.58%-0.75
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
24W4110.28-0.09-0.87%-0.8
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.37+0.05+0.48%-0.46
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
24W3910.32-0.16-1.53%-0.91
6.249
7.29
8.332
9.374
10.42
11.46
12.5
13.54
14.58
24W3810.48-0.02-0.19%+0.72
6.243
7.284
8.324
9.365
10.4
11.45
12.49
13.53
14.57
24W3710.5+0.14+1.35%+1.33
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
24W3610.36+0.08+0.78%+0.39
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
24W3510.28-0.03-0.29%+0.17
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W3410.31-0.02-0.19%+0.27
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
24W3310.33+0.2+1.97%+0.9
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
24W3210.13-0.23-2.22%-0.81
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
24W3110.36+0.23+2.27%+1.35
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
24W3010.13-0.1-0.98%-0.02
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
24W2910.23+0.06+0.59%+1.26
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W2810.17+0.17+1.7%+1.22
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
24W2710-0.01-0.1%-0.17
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W2610.0100%
24W2510.01-0.04-0.4%
24W2410.05+0.16+1.62%