≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / 乖離率河流圖(周)

00947 台新臺灣IC設計

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.26+1.04+3.44%4.49%31.4832.4931.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,8089.55億5,3435.58張/筆32.0431.46 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7704.36億4,0913.37張/筆31.68-1.19 (-3.78%)

連續漲跌: 首日上漲  ( +1.04元 / +3.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

00947 台新臺灣IC設計 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.3+4.16+15.3%-1.11
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
26W4527.14-6.95-20.4%-16.9
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W4434.09+0.01+0.03%-5.39
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
26W4334.08-1.22-3.46%-9.43
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
26W4235.3-5.36-13.2%-10.1
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W4140.66+0.18+0.44%+1.22
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
26W4040.48-0.18-0.44%+3.13
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26W3940.66+1.78+4.58%+5.64
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
26W3838.88+1.9+5.14%+3.03
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W3736.98-0.45-1.2%-0.28
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
26W3637.43-0.23-0.61%+0.24
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
26W3537.66+1.39+3.83%+2.43
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
26W3436.27-1.73-4.55%+3.39
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26W3338+2.86+8.14%+10.4
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
26W3235.14+4.23+13.7%+6.49
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W3130.91-2.71-8.06%-7.83
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W3033.62+1.3+4.02%-5.32
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W2932.32-4.98-13.4%-11.7
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.3-1.5-3.87%-4.03
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26W2738.8+0.73+1.92%-0.02
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W2638.07-3.23-7.82%-1.25
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26W2541.3+4.24+11.4%+6.62
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
26W2437.06-0.71-1.88%-1.19
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2337.77-1.04-2.68%+1.63
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.31
52.03
26W2238.81+2.42+6.65%+5.84
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
26W2136.39+0.7+1.96%+4.75
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
26W2035.69-0.1-0.28%+7.83
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W1935.79+4.7+15.1%+16
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W1831.09+1.27+4.26%+10.7
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W1729.82+3.11+11.6%+14.7
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W1626.71+1.96+7.92%+9.27
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
26W1524.75+2.02+8.89%+2.71
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W1422.73-0.86-3.65%-4.4
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W1323.59-1.73-6.83%-0.94
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26W1225.32+1.86+7.93%+4.89
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
26W1123.46+0.57+2.49%-0.7
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.89-2-8.04%-1.64
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
26W0924.89+1.63+7.01%+4.72
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W0723.26+1.21+5.49%+0.05
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W0622.05-2.82-11.3%-3.76
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W0524.87+2.06+9.03%+10.3
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
26W0422.81+0.89+4.06%+7.47
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0321.92+1.35+6.56%+9.23
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26W0220.57+0.97+4.95%+8.42
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W0119.6+1.42+7.81%+7.03
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W5218.18+0.64+3.65%+2.16
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
25W5117.54-0.39-2.18%-0.82
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W5017.93+0.4+2.28%+3.51
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
25W4917.53-0.21-1.18%+2.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W4817.74+1.65+10.3%+4.03
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W4716.09-1.16-6.72%-4.44
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W4617.25+0.12+0.7%+2.13
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W4517.13+0.25+1.48%+3.21
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4416.88+0.58+3.56%+2.77
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.3+0.22+1.37%+1.15
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
25W4216.08-0.36-2.19%+2.24
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W4116.44+0.8+5.12%+5.15
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
25W4015.64+0.89+6.03%+2.47
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W3914.75-0.96-6.11%-1.62
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3815.71+0.76+5.08%+5.68
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W3714.95+0.39+2.68%+4
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
25W3614.56+0.32+2.25%+2.57
8.517
9.936
11.36
12.78
14.2
15.61
17.03
18.45
19.87
25W3514.24+0.49+3.56%+1.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W3413.75-0.48-3.37%-1.26
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W3314.23+0.35+2.52%+2.37
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3213.88+0.04+0.29%+0.73
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W3113.84+0.19+1.39%+0.54
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W3013.65-0.1-0.73%-0.27
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
25W2913.75-0.07-0.51%+0.66
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25W2813.82+0.29+2.14%+2.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W2713.53-0.01-0.07%+1.44
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W2613.54+0.43+3.28%+2.4
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.11-0.06-0.46%+0.56
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W2413.17+0.1+0.77%+1.66
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
25W2313.07+0.27+2.11%+1.28
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
25W2212.8+0.02+0.16%+0.49
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W2112.78-0.19-1.46%+1.35
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W2012.97+0.57+4.6%+4.2
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
25W1912.4+0.11+0.9%+1.89
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
25W1812.29+0.16+1.32%+2.5
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
25W1712.13+0.27+2.28%-0.63
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W1611.86+0.18+1.54%-5.78
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W1511.68-1.48-11.2%-11.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W1413.16-0.49-3.59%-3.7
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W1313.65-0.41-2.92%-1.83
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
25W1214.06+0.27+1.96%-0.72
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W1113.79-0.33-2.34%-4.15
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W1014.12-0.56-3.81%-3.57
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W0914.68-0.28-1.87%-1.06
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W0814.96+0.15+1.01%+1.1
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.81-0.09-0.6%+1.58
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W0614.9+0.38+2.62%+3.58
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W0414.52+0.43+3.05%+2.45
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W0314.09+0.06+0.43%-0.98
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W0214.03-0.02-0.14%-1.96
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W0114.05-0.7-4.75%-2.26
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W5214.75+0.34+2.36%+2.68
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W5114.41+0.12+0.84%+2.78
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
24W5014.29+0.28+2%+3.34
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W4914.01+0.64+4.79%+2.62
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24W4813.37-0.27-1.98%-2.44
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
24W4713.64+0.05+0.37%-1.5
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24W4613.59-0.63-4.43%-3.08
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
24W4514.22+0.28+2.01%+0.55
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W4413.94-0.4-2.79%-1.36
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W4314.34+0.27+1.92%+1.61
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W4214.07-0.11-0.78%+0
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W4114.18+0.32+2.31%+1.85
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.86-0.31-2.19%+0.31
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24W3914.17+0.69+5.12%+3.05
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
24W3813.48-0.28-2.03%-2.62
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
24W3713.76+0.17+1.25%-2.65
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W3613.59-0.95-6.53%-4.75
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W3514.54-0.11-0.75%+2.3
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W3414.65+0.36+2.52%+4.79
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24W3314.29+0.92+6.88%+2.71
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W3213.37-0.24-1.76%-5.26
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W3113.61-0.77-5.35%-7.41
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3014.38-0.71-4.71%-5.35
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W2915.09-0.63-4.01%-2.68
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
24W2815.72+0.14+0.9%-0.32
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W2715.58-0.05-0.32%-1.19
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W2615.63-0.52-3.22%
24W2516.15+0.44+2.8%
24W2415.71+0.73+4.87%