≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / 乖離率河流圖(周)

00946 群益科技高息成長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8613.76+0.1+0.73%1.45%13.8514.0313.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4922,079萬4883.06張/筆13.9313.92 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5892,222萬8401.89張/筆13.98-0.33 (-2.34%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/16)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

00946 群益科技高息成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.86+0.24+1.76%-4.69
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
26W4513.62-1.61-10.6%-9.22
9.002
10.5
12
13.5
15
16.5
18
19.5
21
26W4415.23-0.23-1.49%-1.31
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26W4315.46-0.24-1.53%-0.16
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
26W4215.7+0.36+2.35%+1.65
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
26W4115.34-0.1-0.65%-0.11
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W4015.44+0.14+0.92%+1.08
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3915.3-0.05-0.33%-0.02
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W3815.35+0.34+2.27%+0.02
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W3715.01-0.54-3.47%-1.94
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W3615.55+0.07+0.45%+0.75
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W3515.48+0.29+1.91%+1.18
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W3415.19-0.33-2.13%+0.98
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W3315.52+0.51+3.4%+3.36
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W3215.01+0.56+3.88%+2.13
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3114.45-0.63-4.18%-2.33
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
26W3015.08+0.83+5.82%-0.18
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W2914.25-1.15-7.47%-5.25
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.4-0.3-1.91%+0.47
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
26W2715.7+0.89+6.01%+3.39
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
26W2614.81-0.59-3.83%-1.77
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26W2515.4+0.57+3.84%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2414.83-0.44-2.88%+1.4
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W2315.27+0.37+2.48%+7.99
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
26W2214.9+1.4+10.4%+10
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
26W2113.5+0.61+4.73%+6.01
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2012.8900%+5.18
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
26W1912.89+1.23+10.5%+8.87
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
26W1811.66+0.08+0.69%+3.55
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
26W1711.58+0.35+3.12%+7
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
26W1611.23+0.66+6.24%+6.98
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
26W1510.57+0.66+6.66%+3.3
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
26W149.91-0.37-3.6%-1.78
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W1310.28+0.11+1.08%+1.61
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
26W1210.17+0.17+1.7%+0.25
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W1110-0.02-0.2%-1.16
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.02-0.37-3.56%-0.82
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
26W0910.39+0.33+3.28%+2.36
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W0710.06+0.12+1.21%-0.89
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W069.94-0.27-2.64%-2.31
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W0510.21-0.18-1.73%+0.64
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W0410.39+0.23+2.26%+3.95
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W0310.16+0.34+3.46%+3.67
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
26W029.82+0.21+2.19%+1.68
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W019.6100%-0.08
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
25W529.61+0.02+0.21%-0.44
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
25W519.59-0.07-0.72%-1.49
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
25W509.66-0.09-0.92%-0.8
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
25W499.75-0.19-1.91%-0.69
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
25W489.94+0.34+3.54%+0.1
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25W479.6-0.38-3.81%-4.95
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W469.98-0.22-2.16%-2.89
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W4510.2-0.42-3.95%-1.31
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W4410.62+0.31+3.01%+2.44
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.31+0.1+0.98%+0.32
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W4210.21-0.12-1.16%-0.1
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W4110.33+0.07+0.68%+0.76
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
25W4010.26+0.18+1.79%-0.02
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
25W3910.08-0.26-2.51%-1.42
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W3810.34-0.03-0.29%+0.71
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
25W3710.37+0.26+2.57%+2.34
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
25W3610.11-0.14-1.37%+1.15
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W3510.25+0.45+4.59%+3.67
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
25W349.8-0.02-0.2%+1.08
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
25W339.82+0.14+1.45%+2.03
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
25W329.68+0.2+2.11%+1.49
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
25W319.48-0.04-0.42%+0.61
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
25W309.52+0.05+0.53%+2.17
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
25W299.47+0.25+2.71%+3.05
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W289.22+0.16+1.77%+2.16
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
25W279.06+0.05+0.55%+1.51
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
25W269.01+0.2+2.27%+1.89
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.81-0.01-0.11%-0.11
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
25W248.82+0.09+1.03%-0.45
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
25W238.73-0.19-2.13%-2.08
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
25W228.92-0.05-0.56%+0.25
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
25W218.97-0.07-0.77%+1.56
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
25W209.04+0.38+4.39%+3.58
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
25W198.6600%+1.02
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
25W188.66+0.11+1.29%+2.03
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
25W178.55+0.13+1.54%-1.01
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
25W168.42+0.1+1.2%-4.83
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
25W158.32-0.94-10.2%-8.9
5.48
6.393
7.306
8.219
9.133
10.05
10.96
11.87
12.79
25W149.26-0.13-1.38%-1.67
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
25W139.39-0.17-1.78%-1.08
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
25W129.56+0.1+1.06%+0.1
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
25W119.46-0.1-1.05%-0.97
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
25W109.56-0.06-0.62%+0.66
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
25W099.62+0.05+0.52%+2.2
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
25W089.57+0.33+3.57%+2.93
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.24+0.02+0.22%+0.85
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
25W069.22+0.06+0.66%+0.93
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
25W049.16+0.13+1.44%+0.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
25W039.03-0.1-1.1%-1.39
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
25W029.13-0.11-1.19%-0.22
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
25W019.24+0.01+0.11%+1.29
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
24W529.23+0.23+2.56%+1.4
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
24W519-0.02-0.22%-0.77
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
24W509.02-0.14-1.53%-1.2
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
24W499.16+0.06+0.66%-0.11
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
24W489.1-0.14-1.52%-1.19
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
24W479.24+0.06+0.65%-0.46
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
24W469.18-0.14-1.5%-2.18
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
24W459.32-0.07-0.75%-1.82
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
24W449.39-0.26-2.69%-1.75
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
24W439.65+0.04+0.42%+0.39
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
24W429.61+0.03+0.31%-0.41
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
24W419.58-0.03-0.31%-0.88
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.61-0.19-1.94%-0.8
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
24W399.8+0.13+1.34%+0.67
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
24W389.6700%-1.65
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
24W379.67-0.13-1.33%-2.69
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
24W369.8-0.39-3.83%-2.22
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
24W3510.19+0.1+0.99%+2.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24W3410.09+0.08+0.8%+1.82
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W3310.01+0.38+3.95%+1.06
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
24W329.63-0.28-2.83%-3.72
6.002
7.002
8.002
9.002
10
11
12
13
14
24W319.91-0.16-1.59%-3.53
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
24W3010.07-0.33-3.17%-4.16
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
24W2910.4-0.31-2.89%-2.55
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
24W2810.71-0.14-1.29%-0.65
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
24W2710.85+0.12+1.12%+0.81
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
24W2610.73-0.1-0.92%+0.73
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24W2510.83+0.19+1.79%+2.68
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
24W2410.64+0.23+2.21%+2.41
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
24W2310.41+0.1+0.97%+1.76
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.31+0.11+1.08%+2.1
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W2110.2+0.2+2%
24W2010+0.12+1.21%
24W199.88-0.14-1.4%