≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00945B 凱基美國非投等債 / 乖離率河流圖(周)

00945B 凱基美國非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6714.69-0.02-0.14%0.2%14.6814.6914.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6833,936萬3477.73張/筆14.6714.64 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2884,826萬4018.2張/筆14.67+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.02元 / -0.14%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00945B 凱基美國非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.67+0.04+0.27%+0.81
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W4514.63+0.12+0.83%+0.86
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
26W4414.51+0.11+0.76%+0.68
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W4314.4-0.08-0.55%+0.44
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W4214.48+0.22+1.54%+1.19
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W4114.26+0.05+0.35%-0.12
8.566
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
26W4014.21-0.08-0.56%-0.59
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
26W3914.29-0.06-0.42%-0.42
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W3814.35+0.02+0.14%-0.16
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W3714.33-0.1-0.69%-0.5
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W3614.43+0.05+0.35%-0.36
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
26W3514.38-0.09-0.62%-1.13
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
26W3414.47-0.18-1.23%-1.03
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W3314.65-0.03-0.2%-0.05
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
26W3214.6800%+0.17
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
26W3114.68+0.06+0.41%+0.24
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
26W3014.62-0.02-0.14%+0
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W2914.6400%+0.34
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.64+0.06+0.41%+0.71
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W2714.58+0.08+0.55%+0.55
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2614.5+0.07+0.49%+0.29
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W2514.43-0.06-0.41%+0.03
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W2414.49+0.08+0.56%+0.54
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W2314.41+0.04+0.28%+0.09
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2214.37-0.01-0.07%-0.17
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
26W2114.38-0.05-0.35%-0.29
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
26W2014.43+0.03+0.21%+0
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1914.4-0.08-0.55%-0.41
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
26W1814.48+0.07+0.49%-0.22
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W1714.41-0.14-0.96%-0.79
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1614.55-0.06-0.41%+0.17
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1514.61+0.08+0.55%+0.74
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1414.53+0.12+0.83%+0.36
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
26W1314.41-0.05-0.35%-0.41
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W1214.46-0.05-0.34%+0
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
26W1114.51+0.01+0.07%+0.17
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.5+0.13+0.9%-0.07
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0914.37-0.19-1.3%-0.98
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W0714.56-0.05-0.34%-0.07
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W0614.61+0.1+0.69%+0.1
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
26W0514.51-0.09-0.62%-0.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W0414.6-0.06-0.41%-0.09
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W0314.66-0.02-0.14%+0.48
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W0214.68+0.17+1.17%+0.89
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W0114.5100%+0.14
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W5214.51+0.01+0.07%+0.17
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
25W5114.5+0.06+0.42%+0.19
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W5014.44-0.05-0.35%+0.03
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W4914.49+0.03+0.21%+0.5
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W4814.46+0.11+0.77%+0.68
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W4714.35-0.02-0.14%+0.44
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W4614.37+0.1+0.7%+0.84
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25W4514.27+0.11+0.78%+0.44
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W4414.16-0.04-0.28%-0.14
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.200%+0.21
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
25W4214.2+0.04+0.28%+0.34
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W4114.16+0.04+0.28%+0.44
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4014.12-0.01-0.07%+0.36
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W3914.13+0.15+1.07%+0.37
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
25W3813.98-0.07-0.5%-0.64
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W3714.05-0.1-0.71%-0.2
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
25W3614.15+0.05+0.35%+0.82
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W3514.1+0.09+0.64%+1.15
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W3414.01+0.13+0.94%+1.06
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W3313.88+0.11+0.8%+0.98
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
25W3213.77-0.02-0.15%+0.92
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
25W3113.79+0.25+1.85%+1.64
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25W3013.54+0.06+0.45%+0.73
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W2913.48+0.02+0.15%+0.69
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W2813.46+0.17+1.28%+0.62
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
25W2713.29-0.03-0.23%-0.89
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W2613.32-0.12-0.89%-1.41
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.44-0.15-1.1%-1.3
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25W2413.59-0.1-0.73%-0.49
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
25W2313.69-0.06-0.44%-0.26
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W2213.75+0.15+1.1%+0.05
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W2113.6-0.26-1.88%-1.89
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W2013.86+0.1+0.73%-2.1
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
25W1913.76-0.47-3.3%-4.43
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1814.23-0.55-3.72%-2.65
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25W1714.78-0.04-0.27%-0.79
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1614.82+0.18+1.23%-1.5
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
25W1514.64-0.71-4.63%-3.57
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25W1415.35-0.02-0.13%-0.03
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25W1315.3700%-0.16
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
25W1215.37+0.04+0.26%-0.42
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W1115.33-0.18-1.16%-0.87
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W1015.51-0.02-0.13%-0.11
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W0915.53+0.04+0.26%-0.13
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W0815.49-0.09-0.58%-0.4
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.58-0.02-0.13%+0.1
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
25W0615.6+0.06+0.39%+0.26
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
25W0415.5400%-0.06
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W0315.54-0.02-0.13%+0.13
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W0215.5600%+0.7
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W0115.56+0.14+0.91%+0.89
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
24W5215.42+0.15+0.98%+0.24
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24W5115.27-0.17-1.1%-0.72
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W5015.44+0.04+0.26%+0.26
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W4915.4-0.01-0.06%+0.05
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W4815.41+0.06+0.39%+0.42
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
24W4715.35-0.06-0.39%+0.72
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W4615.41+0.2+1.31%+1.58
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W4515.21+0.22+1.47%+0.51
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24W4414.99-0.08-0.53%-0.99
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
24W4315.07-0.19-1.25%-0.74
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24W4215.26+0.02+0.13%+0.49
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
24W4115.24+0.08+0.53%+0.53
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.16+0.08+0.53%+0.03
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W3915.08-0.08-0.53%-0.53
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
24W3815.16-0.06-0.39%-0.12
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W3715.22+0.04+0.26%+0.36
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
24W3615.18+0.03+0.2%+0.16
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W3515.15+0.04+0.26%-0.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W3415.11-0.07-0.46%-0.9
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W3315.18-0.06-0.39%-0.93
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24W3215.24-0.22-1.42%-0.86
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
24W3115.46+0.05+0.32%+0.42
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
24W3015.41+0.03+0.2%+0.34
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W2915.38+0.05+0.33%+0.51
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W2815.33+0.02+0.13%+0.66
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W2715.31+0.12+0.79%+0.89
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
24W2615.19+0.1+0.66%+0.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2515.09-0.02-0.13%+0.25
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W2415.11+0.1+0.67%+0.62
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
24W2315.01+0.01+0.07%+0.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215+0.05+0.33%+0.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W2114.95-0.01-0.07%-0.1
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W2014.96-0.05-0.33%
24W1915.01+0.07+0.47%
24W1814.94-0.05-0.33%