≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / 乖離率河流圖(周)

00944 野村趨勢動能高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6220.34+0.28+1.38%1.72%20.4420.7920.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
312645萬2911.07張/筆20.6520.64 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79163萬305260張/筆20.53-0.38 (-1.83%)

連續漲跌: 首日上漲  ( +0.28元 / +1.38%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

00944 野村趨勢動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.62+1.08+5.53%-1.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W4519.54-2.2-10.1%-9.15
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W4421.74-0.36-1.63%-2.03
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W4322.1-0.55-2.43%-0.94
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W4222.65+0.38+1.71%+1.64
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26W4122.27+0.05+0.23%+0.78
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W4022.22+0.22+1%+1.53
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W3922+0.1+0.46%+1.36
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
26W3821.9+0.48+2.24%+2.07
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
26W3721.42-0.08-0.37%+1.34
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W3621.5+0.5+2.38%+2.3
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
26W3521+0.37+1.79%+1.41
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3420.63-0.31-1.48%+0.86
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
26W3320.94+0.68+3.36%+2.33
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W3220.26+0.27+1.35%-0.52
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W3119.99-0.67-3.24%-3.65
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W3020.66+0.11+0.54%-3.06
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W2920.55-1.24-5.69%-4.56
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.79-0.46-2.07%-0.67
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W2722.25+0.71+3.3%+2.31
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W2621.54-0.63-2.84%+0.48
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W2522.17+1.14+5.42%+4.96
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
26W2421.03+0.02+0.1%+3.39
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
26W2321.01+0.73+3.6%+6.54
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W2220.28+1.24+6.51%+6.08
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26W2119.04+0.49+2.64%+3.85
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W2018.55-0.05-0.27%+3.76
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26W1918.6+1.45+8.45%+6.35
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W1817.15-0.06-0.35%+1.52
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W1717.21+0.21+1.24%+5.1
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
26W1617+0.79+4.87%+6.87
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W1516.21+1.13+7.49%+4.53
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W1415.08-0.26-1.69%-1.16
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W1315.34-0.06-0.39%+0.52
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
26W1215.4+0.19+1.25%+0.42
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W1115.21+0.12+0.8%-0.2
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.09-0.55-3.52%-0.2
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W0915.64+0.62+4.13%+3.56
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0715.02+0.29+1.97%+0.3
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
26W0614.73-0.29-1.93%-1.96
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W0515.02-0.11-0.73%-0.3
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
26W0415.13-0.09-0.59%+1.15
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W0315.22+0.33+2.22%+2.84
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0214.89+0.3+2.06%+2.02
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
26W0114.59+0.09+0.62%+0.57
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W5214.5+0.1+0.69%+0.47
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W5114.4-0.14-0.96%+0.23
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W5014.54+0.25+1.75%+2.36
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
25W4914.29+0.05+0.35%+1.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4814.24+0.49+3.56%+1.37
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W4713.75-0.37-2.62%-2.1
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
25W4614.12+0.04+0.28%-0.32
8.499
9.916
11.33
12.75
14.16
15.58
17
18.41
19.83
25W4514.08-0.15-1.05%-0.79
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W4414.2300%-0.05
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.2300%+0.09
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25W4214.23-0.03-0.21%+0.12
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W4114.26+0.11+0.78%-0.07
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W4014.15-0.06-0.42%-1.07
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3914.21-0.25-1.73%-1.03
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
25W3814.46+0.07+0.49%+0.31
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W3714.39+0.02+0.14%+0.37
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W3614.37-0.07-0.48%+0.35
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W3514.44+0.29+2.05%+1
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3414.15-0.17-1.19%-0.63
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W3314.32+0.04+0.28%+0.37
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W3214.28+0.07+0.49%+0.3
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W3114.21-0.05-0.35%+0.09
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3014.26+0.06+0.42%+0.58
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
25W2914.2+0.08+0.57%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W2814.12-0.01-0.07%+0.79
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W2714.13+0.18+1.29%+1.24
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W2613.95+0.11+0.79%+0.49
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.84-0.07-0.5%-0.5
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W2413.91+0.08+0.58%-0.63
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2313.83-0.23-1.64%-2.11
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W2214.06-0.13-0.92%-0.53
8.481
9.894
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W2114.19-0.24-1.66%+0.82
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2014.43+0.57+4.11%+3.85
8.337
9.726
11.12
12.51
13.9
15.28
16.67
18.06
19.45
25W1913.86+0.04+0.29%+1.76
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W1813.82+0.35+2.6%+2.64
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W1713.47+0.14+1.05%-1.25
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
25W1613.33+0.09+0.68%-4.38
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W1513.24-1.28-8.82%-7.59
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
25W1414.52-0.15-1.02%-1.44
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W1314.67-0.21-1.41%-1.13
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1214.88+0.02+0.13%-0.23
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W1114.86-0.08-0.54%-0.42
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W1014.94-0.04-0.27%+0.29
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0914.98+0.07+0.47%+1.03
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
25W0814.91+0.15+1.02%+1.24
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.76+0.1+0.68%+1.04
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W0614.66+0.08+0.55%+0.77
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W0414.58+0.15+1.04%+0.43
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25W0314.43-0.09-0.62%-0.62
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
25W0214.52-0.02-0.14%+0.07
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W0114.54-0.05-0.34%-0.03
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
24W5214.59+0.2+1.39%0
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W5114.39-0.27-1.84%-1
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W5014.66-0.06-0.41%+0.57
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
24W4914.72+0.35+2.44%+1.22
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W4814.37-0.19-1.3%-1.29
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W4714.56+0.04+0.28%-0.77
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
24W4614.52-0.26-1.76%-1.83
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W4514.78-0.05-0.34%-0.76
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W4414.83-0.2-1.33%-0.54
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4315.03+0.1+0.67%+0.75
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24W4214.93+0.08+0.54%-0.15
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4114.85-0.01-0.07%-0.74
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.86-0.31-2.04%-0.78
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W3915.17+0.21+1.4%+1.2
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W3814.96+0.04+0.27%-0.17
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
24W3714.92+0.01+0.07%-0.3
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W3614.91-0.24-1.58%-0.33
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
24W3515.15+0.27+1.81%+1.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W3414.88-0.02-0.13%+0.64
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24W3314.9+0.36+2.48%+0.73
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3214.54-0.28-1.89%-2.09
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W3114.82-0.09-0.6%-1.79
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W3014.91-0.22-1.45%-2.45
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
24W2915.13-0.37-2.39%-1.55
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W2815.5-0.1-0.64%+0.55
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W2715.6+0.36+2.36%+2.01
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W2615.24-0.08-0.52%+0.68
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W2515.32+0.31+2.07%+1.93
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W2415.01+0.03+0.2%+0.77
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
24W2314.98+0.17+1.15%+0.82
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.81+0.03+0.2%-0.1
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
24W2114.78-0.08-0.54%
24W2014.86+0.01+0.07%
24W1914.85-0.15-1%