≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / 乖離率河流圖(周)

00943 兆豐電子高息等權

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.318.95+0.35+1.85%1.27%19.1119.3519.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7393,346萬5023.46張/筆19.2519.21 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2704,369萬8212.76張/筆19.25-0.27 (-1.4%)

連續漲跌: 首日上漲  ( +0.35元 / +1.85%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/10)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

00943 兆豐電子高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.3+0.64+3.43%-3.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26W4518.66-1.97-9.55%-9.14
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W4420.63-0.45-2.13%-2.64
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W4321.08-0.7-3.21%-1.24
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
26W4221.78+0.51+2.4%+2.18
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W4121.27+0.02+0.09%+0.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
26W4021.25+0.29+1.38%+1.02
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W3920.96-0.13-0.62%-0.65
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3821.09+0.25+1.2%-0.53
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W3720.84-0.66-3.07%-1.86
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W3621.5+0.12+0.56%+0.13
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
26W3521.38+0.16+0.75%-0.44
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
26W3421.22-0.57-2.62%-0.45
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W3321.79+0.28+1.3%+1.69
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26W3221.51+0.77+3.71%+1.35
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26W3120.74-0.93-4.29%-3.31
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W3021.67+0.7+3.34%-1.58
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26W2920.97-1.45-6.47%-4.71
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.42-0.59-2.56%-0.21
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
26W2723.01+1.38+6.38%+3.38
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
26W2621.63-1.18-5.17%-1.8
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
26W2522.81+1.23+5.7%+2.85
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
26W2421.58-0.51-2.31%-0.69
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W2322.09-0.14-0.63%+4.42
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
26W2222.23+1.21+5.76%+9.25
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W2121.02+1.74+9.02%+9.81
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W2019.28+0.42+2.23%+6.08
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
26W1918.86+1.45+8.33%+6.84
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W1817.41+0.26+1.52%+2.55
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
26W1717.15-0.04-0.23%+4.72
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
26W1617.19+1.03+6.37%+8.06
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W1516.16+1.15+7.66%+4.71
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26W1415.01-0.26-1.7%-0.79
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W1315.27-0.02-0.13%+1.26
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
26W1215.29+0.34+2.27%+1.36
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W1114.95+0.14+0.95%-0.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.81-0.48-3.14%-0.55
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W0915.29+0.49+3.31%+2.53
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W0714.8+0.13+0.89%-0.57
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W0614.67-0.22-1.48%-1.71
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W0514.89-0.29-1.91%+0.12
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
26W0415.18+0.22+1.47%+2.92
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W0314.96+0.5+3.46%+2.99
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W0214.46+0.06+0.42%+0.91
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W0114.4+0.12+0.84%+0.42
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W5214.28+0.1+0.71%-0.56
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
25W5114.18-0.32-2.21%-1.65
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W5014.5+0.02+0.14%+0.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W4914.48-0.03-0.21%+0.36
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
25W4814.51+0.52+3.72%+0.29
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W4713.99-0.74-5.02%-4.01
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
25W4614.73+0.09+0.61%-0.76
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W4514.64-0.3-2.01%-1.56
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W4414.94-0.12-0.8%-0.07
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.06+0.21+1.41%+1.12
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W4214.85-0.1-0.67%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W4114.95+0.24+1.63%+1.24
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W4014.71+0.15+1.03%+0.56
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W3914.56-0.29-1.95%+0.03
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
25W3814.85+0.46+3.2%+1.94
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W3714.39-0.03-0.21%+0.35
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W3614.42-0.19-1.3%+1.02
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W3514.61+0.67+4.81%+2.72
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W3413.94-0.19-1.34%-1.03
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W3314.13-0.08-0.56%-0.02
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W3214.21+0.15+1.07%+0.53
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
25W3114.06-0.07-0.5%+0.21
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W3014.13-0.01-0.07%+1.47
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W2914.14+0.35+2.54%+2.39
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W2813.79+0.15+1.1%+1.27
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25W2713.64-0.03-0.22%+0.5
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
25W2613.67+0.3+2.24%+0.81
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.37-0.24-1.76%-1.36
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
25W2413.61+0.02+0.15%-0.17
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25W2313.59-0.06-0.44%-0.73
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W2213.65-0.03-0.22%+0.18
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W2113.68-0.16-1.16%+1.09
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W2013.84+0.51+3.83%+3.71
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
25W1913.33+0.05+0.38%+1.97
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
25W1813.28+0.35+2.71%+3.43
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
25W1712.93+0.18+1.41%-0.88
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
25W1612.75+0.35+2.82%-4.78
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W1512.4-1.7-12.1%-10.8
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
25W1414.1-0.21-1.47%-2.46
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
25W1314.31-0.46-3.11%-2.22
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
25W1214.77+0.13+0.89%-0.25
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W1114.64-0.18-1.21%-1.63
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
25W1014.82-0.18-1.2%-0.47
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W0915-0.07-0.46%+0.98
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
25W0815.07+0.4+2.73%+2.29
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.67-0.01-0.07%+1.09
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W0614.68+0.17+1.17%+1.77
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W0414.51+0.32+2.26%+0.96
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W0314.19-0.13-0.91%-1.75
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W0214.32-0.15-1.04%-1.51
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W0114.47-0.32-2.16%-1.19
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
24W5214.79+0.21+1.44%+0
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W5114.58-0.16-1.09%-1.3
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
24W5014.74-0.31-2.06%-0.69
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24W4915.05+0.33+2.24%+1.06
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W4814.72-0.14-0.94%-1.39
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
24W4714.86-0.08-0.54%-0.92
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W4614.94-0.25-1.65%-1.03
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
24W4515.19+0.19+1.27%+0.48
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
24W4415-0.25-1.64%-0.37
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
24W4315.25+0.22+1.46%+1.75
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W4215.03+0.09+0.6%+1.04
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W4114.94+0.21+1.43%+1.29
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.73-0.07-0.47%+0.46
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W3914.8+0.27+1.86%+1.46
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W3814.53-0.06-0.41%-0.53
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W3714.59+0.16+1.11%-0.27
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W3614.43-0.45-3.02%-1.32
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
24W3514.88+0.26+1.78%+2.44
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W3414.62+0.06+0.41%+1.18
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W3314.56+0.52+3.7%+0.29
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24W3214.04-0.54-3.7%-4.51
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3114.58-0.31-2.08%-3.51
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W3014.89-0.41-2.68%-3.5
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W2915.3-0.37-2.36%-1.99
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W2815.67-0.19-1.2%-0.22
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
24W2715.86+0.25+1.6%+1.26
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W2615.61-0.07-0.45%+0.71
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W2515.68+0.18+1.16%+1.8
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2415.5+0.29+1.91%+1.36
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W2315.21-0.01-0.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.22-0.02-0.13%
24W2115.24+0.25+1.67%