≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / 乖離率河流圖(周)

00942B 台新美A公司債20+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8214.04-0.22-1.57%0.78%13.9213.9213.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6622,298萬14511.5張/筆13.8313.83 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2383,141萬14615.3張/筆14.03+0.1 (+0.72%)

連續漲跌: 首日下跌  ( -0.22元 / -1.57%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00942B 台新美A公司債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.82-0.28-1.99%-0.47
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
26W4514.1+0.2+1.44%+1.84
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
26W4413.9+0.18+1.31%+2.28
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W4313.72+0.06+0.44%+2.41
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W4213.66+0.58+4.43%+2.32
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W4113.08-0.05-0.38%-2.13
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26W4013.13-0.4-2.96%-2.51
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W3913.53-0.19-1.38%-0.64
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
26W3813.72+0.23+1.7%+0.27
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
26W3713.49-0.24-1.75%-1.44
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
26W3613.73-0.06-0.44%-0.47
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
26W3513.79+0.05+0.36%-0.58
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W3413.74-0.18-1.29%-1.45
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W3313.92-0.11-0.78%-0.77
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W3214.03-0.05-0.36%-0.6
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26W3114.0800%-0.76
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W3014.08-0.19-1.33%-1.45
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W2914.27-0.05-0.35%-1.04
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.32-0.16-1.1%-1.04
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W2714.48-0.13-0.89%-0.17
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
26W2614.61+0.14+0.97%+0.86
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
26W2514.47+0.01+0.07%+0.35
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2414.46+0.06+0.42%+0.84
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
26W2314.4+0.05+0.35%+0.84
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W2214.35+0.2+1.41%+0.74
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
26W2114.15-0.07-0.49%-0.54
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W2014.22-0.04-0.28%-0.44
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
26W1914.26-0.02-0.14%-0.38
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W1814.28-0.09-0.63%-0.73
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
26W1714.37+0.02+0.14%-0.35
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W1614.35-0.19-1.31%-0.31
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
26W1514.54+0.12+0.83%+0.8
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W1414.42+0.15+1.05%+0.31
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W1314.27-0.2-1.38%-1.16
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W1214.47+0.13+0.91%-0.33
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26W1114.34-0.33-2.25%-1.49
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.67+0.08+0.55%+0.26
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W0914.59-0.04-0.27%+0.05
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W0714.63-0.01-0.07%+0.12
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W0614.64+0.17+1.17%+0.02
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W0514.47-0.24-1.63%-1.09
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W0414.71-0.02-0.14%+0.55
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W0314.73+0.12+0.82%+0.89
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0214.61+0.14+0.97%+0.31
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
26W0114.47-0.12-0.82%-0.55
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W5214.5900%-0.03
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
25W5114.59+0.04+0.27%-0.39
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W5014.55-0.1-0.68%-0.51
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W4914.65-0.15-1.01%+0.26
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W4814.8+0.3+2.07%+1.53
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
25W4714.500%-0.12
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25W4614.5-0.01-0.07%-0.67
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4514.51-0.05-0.34%-0.94
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W4414.56-0.26-1.75%-0.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.82+0.12+0.82%+1.52
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4214.7+0.25+1.73%+1.62
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
25W4114.45+0.03+0.21%+0.68
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W4014.42+0.13+0.91%+0.45
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
25W3914.29+0.04+0.28%-0.07
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3814.25-0.21-1.45%+0.07
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W3714.46+0.26+1.83%+1.99
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
25W3614.2+0.15+1.07%+1.16
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W3514.05+0.05+0.36%+0.73
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W3414+0.1+0.72%+1.03
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W3313.9+0.06+0.43%+1.42
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
25W3213.84+0.15+1.1%+2.2
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25W3113.69+0.3+2.24%+2.03
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
25W3013.39+0.14+1.06%+0.51
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
25W2913.25-0.09-0.67%-0.23
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W2813.34+0.03+0.23%+0.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W2713.31+0.09+0.68%-0.37
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
25W2613.22-0.11-0.83%-1.44
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.33-0.25-1.84%-0.82
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
25W2413.58+0.06+0.44%+1.42
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W2313.52+0.19+1.43%+1.24
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25W2213.33+0.2+1.52%-0.21
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W2113.13-0.31-2.31%-3.24
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
25W2013.44-0.09-0.67%-3.78
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W1913.53-0.65-4.58%-5.15
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
25W1814.18-0.54-3.67%-2.07
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
25W1714.72+0.09+0.62%-0.49
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W1614.63+0.24+1.67%-1.89
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W1514.39-1.04-6.74%-4.81
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
25W1415.43+0.23+1.51%+0.64
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W1315.2-0.25-1.62%-0.88
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W1215.45+0.2+1.31%+0.26
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W1115.25-0.19-1.23%-0.52
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W1015.44-0.06-0.39%+0.8
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
25W0915.5+0.37+2.45%+1.39
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W0815.13-0.07-0.46%-0.3
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.2-0.12-0.78%+0.41
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W0615.32+0.27+1.79%+1.78
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W0415.05+0.07+0.47%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W0314.98+0.12+0.81%-0.3
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W0214.86-0.3-1.98%-1.26
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W0115.16+0.06+0.4%-0.44
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W5215.1+0.02+0.13%-1.98
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
24W5115.08-0.49-3.15%-3.05
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
24W5015.57-0.3-1.89%-0.3
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24W4915.87+0.17+1.08%+2.06
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W4815.7+0.37+2.41%+1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W4715.33+0.03+0.2%-0.18
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W4615.3-0.17-1.1%-0.6
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W4515.47+0.14+0.91%-0.32
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W4415.33-0.14-0.9%-1.9
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W4315.47-0.34-2.15%-2.23
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
24W4215.81-0.09-0.57%-0.94
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W4115.9-0.21-1.3%-1.09
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.11+0.09+0.56%-0.49
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W3916.02-0.25-1.54%-1.11
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3816.27-0.09-0.55%+0.6
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
24W3716.36+0.21+1.3%+1.58
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
24W3616.15+0.24+1.51%+0.8
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
24W3515.91-0.09-0.56%0
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W3416-0.03-0.19%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24W3316.03+0.33+2.1%+1.17
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
24W3215.7-0.3-1.88%-0.6
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
24W3116+0.35+2.24%+1.15
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24W3015.65-0.18-1.14%-0.27
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W2915.83+0.04+0.25%+1
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
24W2815.79+0.29+1.87%+1.1
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24W2715.5-0.07-0.45%-0.74
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W2615.57-0.04-0.26%-0.54
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
24W2515.61-0.17-1.08%+0.16
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W2415.78+0.12+0.77%+1.69
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
24W2315.66+0.37+2.42%+1.42
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.29-0.05-0.33%-0.5
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W2115.34-0.13-0.84%+0.11
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24W2015.47+0.1+0.65%+1.61
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
24W1915.37+0.26+1.72%+1.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
24W1815.11+0.16+1.07%
24W1714.95-0.13-0.86%
24W1615.08+0.07+0.47%