≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 乖離率河流圖(周)

00941 中信上游半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.23+0.07+0.29%0.74%24.2824.4524.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0905,093萬1,1761.78張/筆24.3724.24 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651,865萬4751.61張/筆24.38-0.03 (-0.12%)

連續漲跌: 首日上漲  ( +0.07元 / +0.29%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00941 中信上游半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.3+1.72+7.62%+1.38
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W4522.58-2.03-8.25%-6.71
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
26W4424.61+0.22+0.9%-2.23
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W4324.39-0.85-3.37%-4.84
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W4225.24-1.21-4.57%-2.26
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
26W4126.45+0.01+0.04%+3.59
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W4026.44+1.28+5.09%+5.42
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
26W3925.16+1.08+4.49%+2.06
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W3824.08-0.56-2.27%-2.62
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
26W3724.64-0.09-0.36%-2.11
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
26W3624.73-0.73-2.87%-3.74
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W3525.46-0.39-1.51%-2.25
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
26W3425.85-0.87-3.26%-1.11
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
26W3326.72+0.57+2.18%+1.33
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W3226.15+0.31+1.2%-0.74
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
26W3125.84-0.93-3.47%-3
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
26W3026.77+0.15+0.56%-2.08
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
26W2926.62-0.71-2.6%-4.43
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.33-1.31-4.57%-3.59
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W2728.64-0.18-0.62%+0.93
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W2628.82+0.22+0.77%+3.94
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
26W2528.6+1.16+4.23%+6.29
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
26W2427.44+1.39+5.34%+5.53
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W2326.05+0.51+2%+2.49
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
26W2225.54+0.56+2.24%+1.77
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
26W2124.98-0.12-0.48%+1.44
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
26W2025.1+0.34+1.37%+2.88
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W1924.76+1.1+4.65%+2.81
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
26W1823.66-0.41-1.7%-0.56
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W1724.07+0.23+0.96%+3.43
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
26W1623.84+0.24+1.02%+5.14
13.6
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.74
26W1523.6+2.02+9.36%+6.52
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
26W1421.58-0.1-0.46%-0.23
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W1321.68-0.08-0.37%-0.02
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W1221.76+0.26+1.21%-1.11
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
26W1121.5-0.3-1.38%-2.35
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.8-1.16-5.05%+0.21
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
26W0922.96+1.15+5.27%+6.78
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W0721.81+1.36+6.65%+4.63
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
26W0620.45-0.34-1.64%+0.07
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
26W0520.79+0.46+2.26%+4.08
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W0420.33+0.16+0.79%+6.33
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W0320.17+1.56+8.38%+9.57
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W0218.61+1.24+7.14%+5.62
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W0117.37-0.11-0.63%+0.38
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
25W5217.48+0.46+2.7%+1.14
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25W5117.02-0.33-1.9%-0.37
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25W5017.35+0.07+0.41%+3.21
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W4917.28+0.6+3.6%+4.11
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4816.68+0.75+4.71%+1.37
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
25W4715.93-0.57-3.45%-3.41
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W4616.5-0.21-1.26%-0.03
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
25W4516.71-0.12-0.71%+2.08
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4416.83+0.85+5.32%+4
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.98+0.02+0.13%-0.03
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25W4215.9600%+1.17
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
25W4115.96-0.08-0.5%+2.69
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W4016.04+0.9+5.94%+6.1
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
25W3915.14+0.11+0.73%+4.13
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W3815.03+0.77+5.4%+5.47
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25W3714.26+0.53+3.86%+2.37
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W3613.73-0.25-1.79%-0.42
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3513.98+0.23+1.67%+2.12
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W3413.75+0.06+0.44%+1.95
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W3313.69+0.35+2.62%+1.73
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W3213.34+0.17+1.29%-0.84
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3113.17-0.46-3.37%-2.89
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W3013.63-0.04-0.29%-0.11
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
25W2913.67-0.11-0.8%+0.7
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W2813.78+0.28+2.07%+2.91
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W2713.5+0.15+1.12%+2.56
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W2613.35+0.42+3.25%+2.91
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.93+0.06+0.47%+0.9
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W2412.87+0.13+1.02%+1.38
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
25W2312.74+0.02+0.16%+0.51
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W2212.72+0.27+2.17%+1.62
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
25W2112.45-0.34-2.66%+0.16
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
25W2012.79+0.68+5.62%+2.28
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
25W1912.11-0.26-2.1%-1.72
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
25W1812.37-0.38-2.98%+0.57
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W1712.75+0.69+5.72%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W1612.06+0.04+0.33%-4.29
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W1512.02-0.95-7.32%-7.68
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
25W1412.97-0.38-2.85%-3.26
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1313.35-0.39-2.84%-1.86
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1213.74+0.17+1.25%-0.38
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W1113.57-0.18-1.31%-2.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W1013.75-0.36-2.55%-2.69
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W0914.11-0.26-1.81%-0.97
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0814.37+0.08+0.56%+0.35
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.29+0.07+0.49%+0.3
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0614.22-0.18-1.25%+0.74
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W0414.4+0.32+2.27%+3.73
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
25W0314.08+0.32+2.33%+3.3
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W0213.76+0.47+3.54%+2.76
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W0113.29-0.1-0.75%-0.54
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W5213.39+0.27+2.06%-0.65
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
24W5113.12-0.53-3.88%-3.03
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W5013.65-0.1-0.73%+0.02
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W4913.75+0.15+1.1%+0.84
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
24W4813.6+0.01+0.07%-0.84
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W4713.59-0.01-0.07%-1.04
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24W4613.6-0.47-3.34%-1.52
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W4514.07+0.4+2.93%+0.99
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24W4413.67-0.23-1.65%-3.08
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
24W4313.9-0.19-1.35%-3.02
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W4214.09-0.67-4.54%-3.36
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W4114.76+0.18+1.23%+0.68
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.58-0.31-2.08%+0.67
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24W3914.89+0.48+3.33%+4.03
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W3814.41+0.36+2.56%+1.07
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
24W3714.05+0.15+1.08%-2.07
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W3613.9-0.77-5.25%-4.52
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W3514.67-0.1-0.68%+0.32
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
24W3414.77-0.12-0.81%+0.97
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W3314.89+0.73+5.16%+1.62
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W3214.16-0.53-3.61%-4.13
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W3114.69-0.18-1.21%-3.53
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W3014.87-0.49-3.19%-4.22
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W2915.36-0.63-3.94%-2.27
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
24W2815.99+0.11+0.69%+1.19
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W2715.88+0.24+1.53%+0.86
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
24W2615.64-0.06-0.38%+0.1
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W2515.7-0.06-0.38%+1.23
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W2415.76+0.36+2.34%+2.42
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W2315.4+0.22+1.45%+1.23
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.18-0.03-0.2%+0.58
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W2115.21+0.15+1%+1.69
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
24W2015.06+0.14+0.94%+1.72
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
24W1914.92+0.28+1.91%+1.83
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W1814.64+0.04+0.27%-0.98
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24W1714.6+0.15+1.04%-2.44
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W1614.45-1-6.47%-5.21
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
24W1515.45+0.09+0.59%-1.12
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
24W1415.36-0.36-2.29%-1.54
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1315.72-0.25-1.57%
24W1215.97+0.62+4.04%
24W1115.35+0.38+2.54%