≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / 乖離率河流圖(周)

00940 元大台灣價值高息

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3212.19+0.13+1.07%1.8%12.2912.4912.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,8881.1億1,8284.86張/筆12.3712.39 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8889,736萬2,1233.72張/筆12.34-0.17 (-1.38%)

連續漲跌: 首日上漲  ( +0.13元 / +1.07%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年10月22日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 11/06)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 30萬股民注意！00940配息0.06元創新高　年化報酬率5.4％ (ETtoday新聞雲 10/22 16:28)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月22日收益分配評價結果。 (分配收益公告 10/22)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月17日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/05)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

00940 元大台灣價值高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.32+0.52+4.41%-2.42
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W4511.8-1.28-9.79%-8.63
7.749
9.04
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W4413.08-0.22-1.65%-1.41
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26W4313.3-0.18-1.34%+0.08
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W4213.48+0.27+2.04%+1.81
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
26W4113.21+0.04+0.3%+0.48
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W4013.17+0.07+0.53%+0.98
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
26W3913.1-0.01-0.08%+0.75
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3813.11+0.32+2.5%+1.63
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3712.79-0.22-1.69%+0.37
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W3613.01+0.32+2.52%+2.7
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26W3512.69+0.21+1.68%+1.4
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
26W3412.48-0.01-0.08%+0.93
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
26W3312.49+0.09+0.73%+1.59
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
26W3212.4+0.31+2.56%+2.12
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
26W3112.09-0.11-0.9%-0.7
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
26W3012.2+0.32+2.69%-1.09
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W2911.88-0.65-5.19%-3.96
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.53-0.2-1.57%-0.36
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W2712.73+0.39+3.16%+1.86
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
26W2612.34-0.36-2.83%-0.88
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2512.7+0.48+3.93%+2.75
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
26W2412.22-0.32-2.55%+1.35
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W2312.54+0.56+4.67%+6.81
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
26W2211.98+0.49+4.26%+5.16
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W2111.49+0.54+4.93%+4.62
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
26W2010.95-0.2-1.79%+2.43
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
26W1911.15+0.81+7.83%+5.91
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
26W1810.34+0.02+0.19%+1.37
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W1710.32+0.02+0.19%+3.33
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
26W1610.3+0.46+4.67%+4.83
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
26W159.84+0.35+3.69%+1.57
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
26W149.49-0.18-1.86%-1.56
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
26W139.67-0.08-0.82%-0.26
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
26W129.75+0.1+1.04%-0.31
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
26W119.65-0.06-0.62%-1.23
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.71-0.3-3%-0.41
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
26W0910.01+0.3+3.09%+2.69
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
26W079.71+0.14+1.46%+0.31
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W069.57-0.13-1.34%-0.98
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
26W059.7-0.04-0.41%+0.94
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
26W049.74+0.09+0.93%+2.42
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
26W039.65+0.3+3.21%+2.8
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
26W029.35+0.05+0.54%+0.75
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
26W019.3+0.05+0.54%+0.54
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
25W529.25+0.03+0.33%+0.03
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
25W519.22-0.01-0.11%-0.41
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
25W509.23-0.06-0.65%+0.14
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
25W499.2900%+0.38
5.553
6.478
7.404
8.33
9.255
10.18
11.11
12.03
12.96
25W489.29+0.23+2.54%-0.13
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
25W479.06-0.32-3.41%-3.85
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W469.38-0.1-1.05%-1.68
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W459.48-0.29-2.97%-0.84
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
25W449.77+0.24+2.52%+2.22
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.53+0.07+0.74%+0.53
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W429.46-0.01-0.11%+0.34
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
25W419.47+0.01+0.11%+0.34
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
25W409.46+0.14+1.5%+0.32
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
25W399.32-0.18-1.89%-0.69
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
25W389.5+0.06+0.64%+1.17
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25W379.44+0.16+1.72%+1.42
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
25W369.28-0.06-0.64%+0.19
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
25W359.34+0.17+1.85%+0.92
5.553
6.478
7.404
8.33
9.255
10.18
11.11
12.03
12.96
25W349.17-0.09-0.97%-0.52
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
25W339.26+0.01+0.11%+0.33
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W329.25+0.06+0.65%+0.46
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
25W319.19-0.03-0.33%+0.41
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
25W309.22+0.05+0.55%+1.04
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
25W299.17+0.14+1.55%+1.07
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7
25W289.03-0.05-0.55%+0.28
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
25W279.08+0.07+0.78%+0.97
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W269.01+0.11+1.24%+0.61
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.9-0.08-0.89%-0.73
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
25W248.98+0.05+0.56%-0.5
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
25W238.93-0.12-1.33%-1.81
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
25W229.05-0.09-0.98%-0.22
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W219.14-0.12-1.3%+1.64
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W209.26+0.43+4.87%+4.69
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
25W198.83+0.09+1.03%+2.26
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
25W188.74+0.19+2.22%+2.64
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
25W178.55+0.13+1.54%-0.9
5.176
6.039
6.902
7.765
8.627
9.49
10.35
11.22
12.08
25W168.42+0.07+0.84%-4.51
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
25W158.35-0.84-9.14%-8.12
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
25W149.19-0.12-1.29%-1.61
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W139.31-0.19-2%-1.35
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
25W129.5+0.14+1.5%+0
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25W119.36-0.22-2.3%-1.68
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
25W109.58+0.02+0.21%+0.55
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
25W099.56-0.02-0.21%+1.06
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
25W089.58+0.19+2.02%+1.97
5.637
6.576
7.516
8.456
9.395
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.39+0.08+0.86%+0.99
5.578
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
25W069.31+0.01+0.11%+0.4
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
25W049.3+0.11+1.2%+0.03
5.578
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
25W039.19-0.1-1.08%-1.61
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W029.29-0.12-1.28%-0.85
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
25W019.41-0.06-0.63%+0.16
5.637
6.576
7.516
8.456
9.395
10.33
11.27
12.21
13.15
24W529.47+0.16+1.72%+0.53
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
24W519.31-0.08-0.85%-0.8
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
24W509.39-0.12-1.26%-0.42
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
24W499.51+0.18+1.93%+0.63
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
24W489.33-0.16-1.69%-1.37
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
24W479.49+0.02+0.21%-0.13
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
24W469.47-0.08-0.84%-0.73
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
24W459.55+0.05+0.53%-0.52
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
24W449.5-0.14-1.45%-1.07
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
24W439.64-0.07-0.72%+0.18
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W429.71+0.15+1.57%+0.47
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
24W419.56-0.02-0.21%-0.7
5.776
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.58-0.23-2.34%-0.18
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
24W399.81+0.25+2.62%+2.59
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
24W389.56+0.12+1.27%+0.08
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
24W379.4400%-1.54
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
24W369.44-0.33-3.38%-2.23
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
24W359.77+0.07+0.72%+1.3
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
24W349.7-0.01-0.1%+0.94
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
24W339.71+0.31+3.3%+0.83
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
24W329.4-0.23-2.39%-3.12
5.822
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
24W319.63-0.15-1.53%-2.87
5.949
6.94
7.932
8.924
9.915
10.91
11.9
12.89
13.88
24W309.78-0.22-2.2%-2.86
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
24W2910-0.25-2.44%-1.62
6.099
7.116
8.132
9.148
10.17
11.18
12.2
13.21
14.23
24W2810.25+0.01+0.1%+0.07
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
24W2710.24+0.07+0.69%+0.52
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
24W2610.17-0.14-1.36%+0.57
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
24W2510.31+0.28+2.79%+2.92
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W2410.03+0.09+0.91%+1.47
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
24W239.94+0.15+1.53%+1.43
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.79+0.01+0.1%+0.82
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
24W219.78+0.09+0.93%+1.32
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W209.69+0.11+1.15%+1.15
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
24W199.58+0.02+0.21%+0.79
5.703
6.654
7.604
8.554
9.505
10.46
11.41
12.36
13.31
24W189.56+0.07+0.74%-0.29
5.752
6.711
7.67
8.629
9.588
10.55
11.5
12.46
13.42
24W179.49+0.1+1.06%-1.61
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
24W169.39-0.52-5.25%
24W159.91+0.12+1.23%
24W149.79-0.13-1.31%