≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / 乖離率河流圖(周)

00939 統一台灣高息動能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4924.04+0.45+1.87%2%24.0924.5224.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,4281.08億2,0482.16張/筆24.4124.47 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5886,255萬2,5421.02張/筆24.17-0.08 (-0.33%)

連續漲跌: 首日上漲  ( +0.45元 / +1.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 歷經震盪洗盤後... 00939躍台股原型ETF績效王 打敗市值型ETF (Anue鉅亨 11/09 10:24)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股千點震盪成常態 從高息ETF前十強選鑽石 00939奪今年績效王 (Anue鉅亨 11/04 13:24)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 00939預計配發0.15元刷新高　年化配息率逾7% (ETtoday新聞雲 10/16 15:43)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

00939 統一台灣高息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.49+1.19+5.11%-0.11
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
26W4523.3-1.92-7.61%-5.54
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
26W4425.22+0.16+0.64%+1.6
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
26W4325.06-0.03-0.12%+2.21
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
26W4225.09+1.17+4.89%+3.31
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
26W4123.92-0.08-0.33%-0.74
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W4024-0.13-0.54%-0.26
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W3924.13-0.21-0.86%+0.4
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W3824.34+0.56+2.35%+2.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W3723.78-0.11-0.46%+2.28
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W3623.89+1.1+4.83%+4.23
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W3522.79+0.25+1.11%+1.24
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W3422.54+0.08+0.36%+0.71
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W3322.46+0.21+0.94%+1.22
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W3222.25-0.02-0.09%+1.89
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W3122.27+0.49+2.25%+2.91
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
26W3021.78+0.73+3.47%+1.81
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W2921.05-0.41-1.91%-0.98
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.46+0.18+0.85%-0.1
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26W2721.28+0.04+0.19%-0.27
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W2621.24-0.71-3.23%0
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
26W2521.95+1.07+5.12%+4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W2420.88-0.01-0.05%+3.3
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W2320.89+0.61+3.01%+6.96
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W2220.28+1.48+7.87%+7.71
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
26W2118.8+0.65+3.58%+4.63
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26W2018.15+0.07+0.39%+4
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W1918.08+1.24+7.36%+6.1
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W1816.84+0.1+0.6%+1.86
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W1716.74+0.24+1.45%+3.83
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26W1616.5+0.45+2.8%+4.33
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W1516.05+0.85+5.59%+2.65
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W1415.2-0.31-2%-2.14
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W1315.51-0.27-1.71%-1.07
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
26W1215.78+0.14+0.9%-1.25
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
26W1115.64-0.14-0.89%-2.14
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.78-0.94-5.62%-0.69
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W0916.72+0.93+5.89%+5.52
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
26W0715.79+0.52+3.41%+1.41
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W0615.27-0.33-2.12%-1.52
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
26W0515.6-0.02-0.13%+1
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
26W0415.62+0.09+0.58%+2.54
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W0315.53+0.5+3.33%+3.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W0215.03+0.28+1.9%+1.86
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
26W0114.75+0.1+0.68%+1.04
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W5214.65+0.06+0.41%+1.49
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W5114.59+0.19+1.32%+2.14
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
25W5014.4+0.3+2.13%+2.49
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W4914.1+0.05+0.36%+0.97
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W4814.05+0.4+2.93%+0.41
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4713.65-0.41-2.92%-3.36
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W4614.06-0.15-1.06%-1.51
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W4514.21-0.37-2.54%-0.66
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
25W4414.58+0.33+2.32%+1.99
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.25+0.07+0.49%+0.76
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25W4214.18+0.01+0.07%+0.62
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W4114.17+0.2+1.43%+0.57
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W4013.97-0.08-0.57%-0.59
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W3914.05-0.12-0.85%+0.27
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25W3814.17+0.15+1.07%+1.63
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W3714.02+0.21+1.52%+1.36
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W3613.81+0.04+0.29%+0.13
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3513.77+0.04+0.29%-0.16
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3413.73-0.13-0.94%-0.29
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W3313.86+0.05+0.36%+0.36
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W3213.81+0.13+0.95%-0.14
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W3113.68-0.21-1.51%-1.01
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W3013.89-0.05-0.36%+0.43
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W2913.94+0.17+1.23%+1
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W2813.77+0.05+0.36%+0.22
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
25W2713.72-0.06-0.44%-0.2
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
25W2613.78+0.09+0.66%+0.29
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.69-0.11-0.8%-0.4
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
25W2413.8+0.11+0.8%-0.13
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25W2313.69-0.11-0.8%-1.44
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W2213.8-0.18-1.29%-0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2113.98-0.11-0.78%+1.54
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W2014.09+0.46+3.37%+3.89
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W1913.63+0.26+1.94%+2.38
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W1813.37+0.21+1.6%+1.5
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W1713.16+0.07+0.53%-1.07
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1613.09+0.02+0.15%-3.31
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W1513.07-0.82-5.9%-5.63
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W1413.89-0.21-1.49%-1.61
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
25W1314.1-0.24-1.67%-0.97
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W1214.34+0.2+1.41%+0.19
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W1114.14-0.23-1.6%-1.43
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
25W1014.37-0.03-0.21%+0.02
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W0914.4-0.07-0.48%+0.63
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W0814.47+0.24+1.69%+1.54
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.23+0.09+0.64%+0.73
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W0614.14-0.02-0.14%+0.41
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
25W0414.16+0.18+1.29%+0.51
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W0313.98-0.07-0.5%-1.04
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W0214.05-0.11-0.78%-0.88
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W0114.16-0.16-1.12%-0.6
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
24W5214.32+0.15+1.06%-0.02
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
24W5114.17-0.16-1.12%-0.94
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
24W5014.33-0.14-0.97%-0.33
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24W4914.47+0.22+1.54%+0.63
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24W4814.25-0.21-1.45%-0.78
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W4714.46+0.12+0.84%+0.43
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W4614.34-0.06-0.42%-0.66
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W4514.4+0.01+0.07%-0.78
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W4414.39-0.22-1.51%-0.84
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W4314.61-0.04-0.27%+0.59
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W4214.65+0.25+1.74%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W4114.4-0.04-0.28%-1.18
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.44-0.47-3.15%-0.86
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
24W3914.91+0.37+2.54%+2.62
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W3814.54+0.17+1.18%+0.47
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
24W3714.37+0.07+0.49%-0.83
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3614.3-0.38-2.59%-1.63
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W3514.68+0.07+0.48%+1.29
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3414.61+0.05+0.34%+1.62
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24W3314.56+0.44+3.12%+1.48
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W3214.12-0.1-0.7%-1.84
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
24W3114.22-0.27-1.86%-2.54
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W3014.49-0.22-1.5%-2.03
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W2914.71-0.23-1.54%-1.14
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
24W2814.94-0.08-0.53%-0.07
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W2715.02+0.17+1.14%+0.82
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W2614.85-0.14-0.93%+0.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W2514.99+0.26+1.77%+1.56
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
24W2414.7300%+0.34
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W2314.73+0.14+0.96%+0.7
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.59-0.08-0.55%+0.38
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W2114.67+0.15+1.03%+1.54
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W2014.52+0.16+1.11%+1.56
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W1914.36+0.12+0.84%+1.31
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
24W1814.24+0.17+1.21%-0.38
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
24W1714.07+0.04+0.29%-2.53
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W1614.03-0.81-5.46%-3.97
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W1514.84+0.04+0.27%+0.05
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24W1414.8+0.03+0.2%
24W1314.77-0.15-1.01%
24W1214.92-0.19-1.26%