≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / 乖離率河流圖(周)

00954 中信日本半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6314.56+0.07+0.48%3.09%151514.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8284,172萬5215.43張/筆14.7514.56 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0513,066萬7132.88張/筆14.95-0.38 (-2.54%)

連續漲跌: 首日上漲  ( +0.07元 / +0.48%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00954 中信日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.63+1.53+11.7%-3.8
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W4513.1-3.6-21.6%-18.2
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W4416.7+0.3+1.83%-6.92
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
26W4316.4-1.43-8.02%-13.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W4217.83-3.01-14.4%-8.16
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
26W4120.84+0.41+2.01%+6.97
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26W4020.43+1.87+10.1%+9.15
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W3918.56+0.46+2.54%+2.32
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26W3818.1+0.32+1.8%+0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W3717.78-0.34-1.88%-1.7
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W3618.12-0.08-0.44%-2.28
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
26W3518.2-0.05-0.27%-2.58
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
26W3418.25-1.35-6.89%-2.09
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
26W3319.6+0.92+4.93%+4.09
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W3218.68+0.65+3.61%+0.3
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W3118.03-0.98-5.16%-6.14
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W3019.01+0.23+1.22%-5.95
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W2918.78-2.24-10.7%-9.86
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.02-1.02-4.63%-2.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W2722.04+0.54+2.51%+3.34
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
26W2621.5-0.34-1.56%+4.18
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W2521.84+1.91+9.58%+9.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W2419.93+0.65+3.37%+6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W2319.28+0.88+4.78%+6.31
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W2218.4+0.8+4.55%+3.01
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W2117.6+0.34+1.97%+1.28
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
26W2017.26-0.93-5.11%+0.82
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W1918.19+1.73+10.5%+8.02
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26W1816.46-0.11-0.66%+1.67
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1716.57+0.43+2.66%+6.75
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
26W1616.14+0.55+3.53%+8.18
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
26W1515.59+1.8+13.1%+7.26
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
26W1413.79-0.37-2.61%-3.14
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W1314.16-0.44-3.01%-2.9
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W1214.6+0.2+1.39%-3.38
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W1114.4-0.77-5.08%-7.32
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.17-1.1-6.76%-2.74
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W0916.27-0.04-0.25%+4.41
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
26W0716.31+1.67+11.4%+7.53
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W0614.64-0.47-3.11%+0.29
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0515.11+0.5+3.42%+6.58
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
26W0414.61+0.58+4.13%+8.58
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
26W0314.03+1.07+8.26%+8.99
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
26W0212.96+0.74+6.06%+5.71
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
26W0112.22-0.06-0.49%+1.6
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W5212.28+0.7+6.04%+2.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W5111.58-0.45-3.74%-1.91
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
25W5012.03-0.08-0.66%+3.46
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
25W4912.11+0.61+5.3%+5.05
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
25W4811.5+0.63+5.8%+0.15
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
25W4710.87-0.76-6.53%-7.71
7.066
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
25W4611.63-0.3-2.51%-1.52
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
25W4511.93-0.75-5.91%+1.94
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
25W4412.68+1.68+15.3%+10.1
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311-0.2-1.79%-0.74
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
25W4211.2+0.01+0.09%+2.73
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
25W4111.19+0.25+2.29%+4.92
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
25W4010.94+0.66+6.42%+6.71
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
25W3910.28+0.03+0.29%+5.84
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
25W3810.25+0.71+7.44%+9.1
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
25W379.54+0.76+8.66%+5.91
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
25W368.78-0.23-2.55%-0.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
25W359.01+0.31+3.56%+2.07
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
25W348.7-0.25-2.79%-0.32
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
25W338.95+0.3+3.47%+1.3
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
25W328.65+0.04+0.46%-2.07
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
25W318.61-0.52-5.7%-3.69
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
25W309.13+0.19+2.13%+1.25
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
25W298.94-0.14-1.54%-0.33
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W289.08+0.16+1.79%+2.66
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
25W278.92-0.02-0.22%+3.93
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W268.94+0.5+5.92%+7.19
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.44+0.41+5.11%+4.49
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
25W248.03+0.08+1.01%+1.84
4.731
5.52
6.308
7.096
7.885
8.674
9.462
10.25
11.04
25W237.95+0.06+0.76%+1.44
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
25W227.89+0.22+2.87%+2.37
4.624
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
25W217.67-0.17-2.17%+1.12
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
25W207.84+0.41+5.52%+3.26
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
25W197.43+0.03+0.41%-0.13
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25W187.4-0.3-3.9%+0.41
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
25W177.7+0.47+6.5%+2.84
4.492
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
25W167.23+0.08+1.12%-5.37
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
25W157.15-0.72-9.15%-11
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W147.87-0.44-5.29%-6.7
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
25W138.31-0.48-5.46%-3.68
5.176
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
25W128.79+0.02+0.23%-1.04
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
25W118.77+0.13+1.5%-3.89
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
25W108.64-0.69-7.4%-6.42
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W099.33-0.43-4.41%-0.45
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
25W089.76+0.56+6.09%+3.91
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.200%+0.55
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
25W069.2-0.21-2.23%+0.82
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
25W049.41+0.62+7.05%+5.2
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
25W038.79-0.31-3.41%+0.49
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
25W029.1+0.62+7.31%+5.57
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
25W018.48-0.14-1.62%-0.21
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
24W528.62+0.34+4.11%+0.79
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
24W518.28-0.33-3.83%-2.99
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
24W508.61-0.09-1.03%-0.14
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
24W498.7+0.15+1.75%+0.9
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
24W488.55-0.08-0.93%-2.09
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
24W478.63+0.02+0.23%-1.99
5.283
6.163
7.044
7.924
8.805
9.686
10.57
11.45
12.33
24W468.61-0.53-5.8%-2.16
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
24W459.14+0.3+3.39%+2.87
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
24W448.84+0.23+2.67%-0.73
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
24W438.61-0.34-3.8%-4.36
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
24W428.95-0.27-2.93%-2.88
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
24W419.22-0.01-0.11%-0.14
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.23-0.23-2.43%+0.68
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
24W399.46+0.44+4.88%+4.91
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
24W389.02+0.06+0.67%-0.82
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
24W378.96+0.33+3.82%-3.6
5.577
6.506
7.436
8.366
9.295
10.22
11.15
12.08
13.01
24W368.63-1.14-11.7%
24W359.77-0.05-0.51%
24W349.82-0.12-1.21%