≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / 乖離率河流圖(周)

00955 中信日本商社

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.87-0.12-0.71%0.89%16.8716.916.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2142,045萬9201.32張/筆16.8416.77 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1377,001萬1,1043.75張/筆16.92+0.02 (+0.12%)

連續漲跌: 連4漲→跌  ( -0.12元 / -0.71%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00955 中信日本商社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.75+1.03+6.55%+2.51
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
26W4515.72-0.66-4.03%-3.38
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W4416.38-0.13-0.79%+0.74
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W4316.51+0.04+0.24%+2.36
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W4216.47+0.79+5.04%+2.79
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
26W4115.68-0.18-1.13%-1.92
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
26W4015.86-0.22-1.37%-1.95
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W3916.08-0.25-1.53%-1.15
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W3816.33-0.1-0.61%+1.22
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W3716.43+0.2+1.23%+3.4
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3616.23+0.69+4.44%+3.57
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W3515.54+0.18+1.17%-0.14
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W3415.36-0.19-1.22%-0.95
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3315.55-0.25-1.58%+1.15
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
26W3215.8+0.48+3.13%+5.26
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W3115.32+0.5+3.37%+4.9
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
26W3014.82+0.72+5.11%+3.22
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W2914.1-0.08-0.56%-0.09
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.18-0.15-1.05%+0.14
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
26W2714.33+0.49+3.54%+1
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
26W2613.84-0.45-3.15%-3.05
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W2514.2900%-2.44
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W2414.29-0.39-2.66%-4.61
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W2314.68-0.65-4.24%-5.47
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W2215.33-0.29-1.86%-2.71
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W2115.62-0.87-5.28%-0.57
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W2016.49+0.9+5.77%+5.86
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
26W1915.59+0.45+2.97%+1.95
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W1815.14+0.05+0.33%-1.72
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
26W1715.09-0.26-1.69%-3.18
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W1615.35-0.69-4.3%-2.76
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W1516.04+0.18+1.13%+1.26
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
26W1415.86-0.03-0.19%+1.57
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
26W1315.89+0.32+2.06%+2.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1215.57+0.43+2.84%-0.02
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
26W1115.14-0.26-1.69%-5.11
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.4-0.78-4.82%-3.42
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26W0916.18-0.92-5.38%+3.17
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
26W0717.1+2+13.2%+12.4
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W0615.1+0.75+5.23%+3.41
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0514.35+0.06+0.42%+0.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W0414.29-0.38-2.59%+2.31
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W0314.67+0.98+7.16%+7.41
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
26W0213.69+0.47+3.56%+3.18
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26W0113.22+0.17+1.3%+0.55
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W5213.05-0.06-0.46%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W5113.11-0.1-0.76%+2.04
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25W5013.21+0.58+4.59%+5.3
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
25W4912.63+0.19+1.53%+2.31
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
25W4812.44+0.54+4.54%+1.86
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W4711.9-0.51-4.11%-0.85
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
25W4612.41+0.31+2.56%+3.81
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
25W4512.1+0.5+4.31%+3.26
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W4411.6-0.11-0.94%+0.09
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.71+0.25+2.18%+1.04
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
25W4211.46-0.13-1.12%-0.95
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
25W4111.59-0.01-0.09%-0.09
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W4011.6-0.03-0.26%+0.3
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
25W3911.63+0.05+0.43%+0.71
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
25W3811.58+0.13+1.14%+1.22
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
25W3711.45-0.08-0.69%+1.73
6.753
7.878
9.004
10.13
11.26
12.38
13.51
14.63
15.76
25W3611.53+0.33+2.95%+4.51
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
25W3511.2+0.36+3.32%+3.87
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
25W3410.84+0.28+2.65%+3.51
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
25W3310.56+0.03+0.28%+2.97
6.153
7.178
8.204
9.23
10.26
11.28
12.31
13.33
14.36
25W3210.53+0.57+5.72%+5.48
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
25W319.96-0.01-0.1%+2.15
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.68
13.65
25W309.97+0.5+5.28%+3.45
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
25W299.47-0.13-1.35%-0.39
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
25W289.6+0.09+0.95%+0.71
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
25W279.51+0.06+0.63%-0.08
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
25W269.45-0.12-1.25%-1.25
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.57+0.03+0.31%-0.93
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
25W249.54-0.18-1.85%-1.73
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
25W239.72-0.09-0.92%-0.46
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
25W229.81+0.05+0.51%+0.59
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
25W219.76-0.01-0.1%+0.28
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
25W209.77+0.1+1.03%-0.41
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25W199.67-0.06-0.62%-1.35
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
25W189.73-0.34-3.38%-0.15
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
25W1710.07+0.33+3.39%+3.47
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
25W169.74+0.3+3.18%+0.36
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
25W159.44-0.24-2.48%-3.75
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
25W149.68-0.28-2.81%-1.73
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
25W139.96-0.19-1.87%+1.35
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
25W1210.15+0.54+5.62%+4.59
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
25W119.61+0.02+0.21%+2.04
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
25W109.59+0.12+1.27%+3.26
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
25W099.47+0.47+5.22%+2.88
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
25W089-0.09-0.99%-1.18
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.09-0.17-1.84%-0.38
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
25W069.26+0.18+1.98%+1.54
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W049.08+0.01+0.11%-1.06
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
25W039.0700%-2.5
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
25W029.07-0.42-4.43%-2.89
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W019.49-0.09-0.94%+0.29
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
24W529.58+0.36+3.9%+1.05
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
24W519.22-0.34-3.56%-2.54
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
24W509.5600%+0.13
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
24W499.56+0.06+0.63%+0.1
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
24W489.5-0.07-0.73%-0.78
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
24W479.5700%+0.29
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
24W469.57-0.09-0.93%+0.66
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
24W459.66+0.29+3.09%+0.89
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
24W449.37-0.06-0.64%-3.23
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
24W439.43-0.41-4.17%-4.99
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
24W429.84-0.25-2.48%-2.77
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
24W4110.09-0.25-2.42%-0.86
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.34+0.13+1.27%+2.07
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W3910.21+0.14+1.39%+1.9
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W3810.07+0.17+1.72%+0.7
6
7
8
9
10
11
12
13
14
24W379.900%-0.6
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
24W369.9-0.23-2.27%
24W3510.13+0.22+2.22%
24W349.91-0.09-0.9%