≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / 乖離率河流圖(周)

00956 中信日經高股息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6113.51+0.1+0.74%0.37%13.613.6513.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
201273.4萬1571.28張/筆13.6213.62 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156210.3萬1371.14張/筆13.49+0.11 (+0.82%)

連續漲跌: 連2漲  ( +0.21元 / +1.57%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00956 中信日經高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.61+0.47+3.58%+1.08
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W4513.14-0.43-3.17%-2.74
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W4413.57+0.03+0.22%+0.17
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W4313.54-0.25-1.81%+0.46
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W4213.79+0.5+3.76%+2.28
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
26W4113.2900%-1.26
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
26W4013.29-0.27-1.99%-1.77
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W3913.56-0.14-1.02%-0.46
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W3813.7+0.13+0.96%+0.88
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
26W3713.57-0.09-0.66%+0.63
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W3613.66+0.27+2.02%+1.85
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W3513.39+0.07+0.53%+0.32
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3413.32+0.04+0.3%+0.43
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W3313.28-0.12-0.9%+1.47
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W3213.4+0.35+2.68%+4.28
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3113.05+0.43+3.41%+3.3
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26W3012.62+0.29+2.35%+1.08
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
26W2912.33-0.2-1.6%-0.1
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.53+0.07+0.56%+1.46
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W2712.46+0.41+3.4%+1.61
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
26W2612.05-0.31-2.51%-1.35
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
26W2512.36+0.18+1.48%+0.37
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
26W2412.18-0.09-0.73%-1.02
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
26W2312.27-0.18-1.45%-0.77
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
26W2212.45+0.13+1.06%+0.87
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W2112.32-0.1-0.81%+1.07
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
26W2012.42+0.24+1.97%+2.92
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
26W1912.18+0.34+2.87%+1.1
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
26W1811.84+0.01+0.08%-2.47
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
26W1711.83-0.51-4.13%-3.68
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
26W1612.34-0.21-1.67%-0.68
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
26W1512.55+0.14+1.13%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W1412.41+0.01+0.08%+1.06
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
26W1312.4+0.16+1.31%+0.96
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
26W1212.24+0.17+1.41%-1.63
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26W1112.07-0.35-2.82%-5.18
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.42-0.62-4.75%-3.35
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W0913.04-0.35-2.61%+2.29
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W0713.39+0.84+6.69%+7.51
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
26W0612.55+0.54+4.5%+3.06
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
26W0512.01+0.14+1.18%-0.06
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
26W0411.87-0.41-3.34%-0.04
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W0312.28+0.37+3.11%+4.36
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
26W0211.91+0.47+4.11%+3.14
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
26W0111.4400%+0.31
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
25W5211.44+0.04+0.35%+0.97
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
25W5111.4+0.06+0.53%+1.42
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
25W5011.34+0.2+1.8%+2.51
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W4911.14+0.06+0.54%+1.85
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
25W4811.08+0.39+3.65%+2.95
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W4710.69-0.15-1.38%+1.23
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W4610.84+0.4+3.83%+3.53
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
25W4510.44+0.17+1.66%+0.97
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
25W4410.27-0.06-0.58%-0.48
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.33+0.01+0.1%-0.34
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
25W4210.32-0.04-0.39%-1.1
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
25W4110.36-0.09-0.86%-1.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W4010.45-0.16-1.51%-1.16
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
25W3910.61+0.03+0.28%-0.14
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
25W3810.58-0.07-0.66%-0.05
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
25W3710.65-0.01-0.09%+1.16
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
25W3610.66+0.21+2.01%+2.5
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W3510.45+0.1+0.97%+2.45
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W3410.35+0.21+2.07%+3.89
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
25W3310.14+0.28+2.84%+4.11
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
25W329.86+0.36+3.79%+4.2
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
25W319.5+0.04+0.42%+2.15
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
25W309.46+0.43+4.76%+2.71
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
25W299.03-0.18-1.95%-0.99
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W289.21+0.07+0.77%+0.6
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
25W279.14+0.04+0.44%-0.35
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
25W269.1-0.07-0.76%-1.6
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.17-0.11-1.19%-1.93
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
25W249.28-0.16-1.69%-1.49
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25W239.44-0.07-0.74%-0.19
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
25W229.51+0.06+0.63%+0.77
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
25W219.45+0.02+0.21%-0.18
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
25W209.43+0.07+0.75%-1.75
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
25W199.36-0.27-2.8%-3.63
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
25W189.63-0.34-3.41%-1.41
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
25W179.97+0.08+0.81%+0.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
25W169.89+0.31+3.24%-1.74
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
25W159.58-0.66-6.45%-6.79
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W1410.24-0.31-2.94%-2.41
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
25W1310.55-0.19-1.77%+0.09
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
25W1210.74+0.3+2.87%+2.73
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
25W1110.44+0.01+0.1%+1.61
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
25W1010.43+0.22+2.15%+2.78
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
25W0910.21+0.19+1.9%+1.97
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
25W0810.02+0.09+0.91%+1.91
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.93+0.04+0.4%+2.4
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
25W069.89+0.4+4.21%+2.99
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25W049.49+0.01+0.11%-0.71
5.734
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
25W039.48-0.07-0.73%-1.56
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
25W029.55-0.16-1.65%-0.86
5.78
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
25W019.71-0.07-0.72%+0.21
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
24W529.78+0.29+3.06%+0.54
5.836
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
24W519.49-0.29-2.97%-2.47
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W509.78-0.08-0.81%-0.03
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
24W499.86+0.07+0.72%+1.26
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
24W489.79+0.09+0.93%+1.01
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W479.7+0.1+1.04%+0.88
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
24W469.6-0.08-0.83%+0.6
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
24W459.68+0.2+2.11%+0.89
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
24W449.48+0.07+0.74%-1.79
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W439.41-0.4-4.08%-3.88
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
24W429.81-0.1-1.01%-1.18
5.956
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
24W419.91-0.12-1.2%-0.78
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.03+0.07+0.7%+0.55
5.985
6.982
7.98
8.978
9.975
10.97
11.97
12.97
13.96
24W399.96-0.09-0.9%+0.03
5.974
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
24W3810.05+0.19+1.93%+0.58
5.996
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
24W379.86-0.1-1%-1.25
5.991
6.99
7.988
8.986
9.985
10.98
11.98
12.98
13.98
24W369.96-0.14-1.39%
24W3510.1+0.08+0.8%
24W3410.02+0.08+0.8%