≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / 乖離率河流圖(周)

00957B 兆豐US優選投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.2-0.2-1.52%0.23%13.0213.0212.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
305396.7萬1202.54張/筆13.0112.99 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147194.2萬473.14張/筆13.17+0.11 (+0.84%)

連續漲跌: 首日下跌  ( -0.2元 / -1.52%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/10)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00957B 兆豐US優選投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613-0.23-1.74%-0.36
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W4513.23+0.18+1.38%+1.59
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
26W4413.05+0.14+1.08%+1.97
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W4312.91+0.01+0.08%+2.14
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
26W4212.9+0.57+4.62%+2.32
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W4112.33-0.09-0.72%-2.32
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
26W4012.42-0.36-2.82%-2.42
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W3912.78-0.18-1.39%-0.64
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W3812.96+0.21+1.65%+0.37
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W3712.75-0.21-1.62%-1.24
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W3612.96-0.02-0.15%-0.38
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W3512.98+0.03+0.23%-0.76
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
26W3412.95-0.2-1.52%-1.5
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W3313.15-0.09-0.68%-0.6
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3213.24-0.01-0.08%-0.53
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W3113.25-0.03-0.23%-0.99
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
26W3013.28-0.19-1.41%-1.54
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W2913.47-0.06-0.44%-1.01
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.53-0.14-1.02%-0.86
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W2713.67-0.09-0.65%+0
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W2613.76+0.13+0.95%+0.92
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
26W2513.63+0.01+0.07%+0.44
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
26W2413.62+0.09+0.67%+1.02
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
26W2313.53+0.03+0.22%+0.91
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W2213.5+0.22+1.66%+0.95
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
26W2113.28-0.04-0.3%-0.56
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
26W2013.32-0.07-0.52%-0.69
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1913.39-0.04-0.3%-0.59
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W1813.43-0.08-0.59%-0.81
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
26W1713.51-0.04-0.3%-0.48
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W1613.55-0.12-0.88%-0.13
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W1513.67+0.1+0.74%+0.61
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W1413.57+0.09+0.67%+0.04
8.139
9.496
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W1313.48-0.15-1.1%-1.1
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W1213.63+0.05+0.37%-0.53
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1113.58-0.25-1.81%-1.29
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.83+0.06+0.44%+0.07
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
26W0913.77-0.08-0.58%-0.09
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26W0713.85+0.02+0.14%+0.31
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W0613.83+0.15+1.1%-0.04
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
26W0513.68-0.19-1.37%-1.14
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W0413.87-0.09-0.64%+0.14
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26W0313.96+0.12+0.87%+0.92
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W0213.84+0.11+0.8%+0.4
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W0113.73-0.07-0.51%-0.29
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W5213.8+0.03+0.22%-0.04
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
25W5113.77-0.01-0.07%-0.61
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
25W5013.78-0.09-0.65%-0.49
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
25W4913.87-0.13-0.93%+0.14
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W4814+0.26+1.89%+1.25
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
25W4713.74-0.05-0.36%-0.33
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W4613.79+0.01+0.07%-0.49
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W4513.78-0.05-0.36%-1.02
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
25W4413.83-0.2-1.43%-0.61
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.03-0.02-0.14%+0.99
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W4214.05+0.3+2.18%+1.9
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25W4113.75+0.01+0.07%+0.6
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25W4013.74+0.13+0.96%+0.51
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W3913.61+0.04+0.29%-0.06
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25W3813.57-0.19-1.38%+0.07
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25W3713.76+0.23+1.7%+1.93
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3613.53+0.15+1.12%+1.12
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
25W3513.38+0.05+0.38%+0.7
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25W3413.33+0.05+0.38%+0.98
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3313.28+0.12+0.91%+1.7
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25W3213.16+0.13+1%+2.06
7.737
9.026
10.32
11.61
12.9
14.18
15.47
16.76
18.05
25W3113.03+0.27+2.12%+1.9
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W3012.76+0.13+1.03%+0.37
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W2912.63-0.1-0.79%-0.36
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
25W2812.7300%+0.26
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W2712.73+0.12+0.95%-0.18
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W2612.61-0.11-0.86%-1.41
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.72-0.23-1.78%-0.66
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
25W2412.95+0.07+0.54%+1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W2312.88+0.21+1.66%+1.24
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W2212.67+0.17+1.36%-0.37
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25W2112.5-0.34-2.65%-3.27
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
25W2012.84-0.02-0.16%-3.31
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W1912.86-0.63-4.67%-4.97
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W1813.49-0.44-3.16%-1.77
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25W1713.93+0.08+0.58%-0.73
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25W1613.85+0.19+1.39%-2.33
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W1513.66-1.03-7.01%-5.11
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
25W1414.69+0.17+1.17%+0.53
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W1314.52-0.19-1.29%-0.68
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25W1214.71+0.18+1.24%+0.19
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W1114.53-0.19-1.29%-0.65
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W1014.72-0.05-0.34%+0.65
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W0914.77+0.29+2%+1.16
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0814.48-0.05-0.34%-0.19
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.53-0.09-0.62%+0.41
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W0614.62+0.22+1.53%+1.6
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W0414.4+0.07+0.49%+0.24
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W0314.33+0.12+0.84%-0.33
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
25W0214.21-0.31-2.13%-1.29
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
25W0114.52+0.07+0.48%-0.09
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W5214.45+0.05+0.35%-1.43
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
24W5114.4-0.36-2.44%-2.47
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W5014.76-0.27-1.8%-0.37
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W4915.03+0.16+1.08%+1.9
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W4814.87+0.27+1.85%+1.61
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W4714.6+0.1+0.69%+0.59
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W4614.5-0.07-0.48%+0.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W4514.57+0.18+1.25%+0.09
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W4414.39-0.11-0.76%-1.56
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24W4314.5-0.27-1.83%-1.71
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W4214.77-0.04-0.27%-0.57
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
24W4114.81-0.12-0.8%-0.9
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.93+0.02+0.13%-0.62
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24W3914.91-0.22-1.45%
24W3815.13+0.01+0.07%
24W3715.12+0.21+1.41%