≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / 乖離率河流圖(周)

00958B 永豐ESG銀行債15+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.029.15-0.13-1.42%0.33%9.049.059.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210189.4萬326.55張/筆9.039.03 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
658601.2萬3717.8張/筆9.13+0.06 (+0.66%)

連續漲跌: 首日下跌  ( -0.13元 / -1.42%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

00958B 永豐ESG銀行債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.02-0.15-1.64%-0.17
5.421
6.324
7.228
8.132
9.035
9.939
10.84
11.75
12.65
26W459.17+0.16+1.78%+1.72
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
26W449.01+0.07+0.78%+1.64
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
26W438.9400%+2.03
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
26W428.94+0.37+4.32%+2.35
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
26W418.57-0.03-0.35%-2.03
5.248
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
26W408.6-0.23-2.6%-2.47
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
26W398.83-0.16-1.78%-0.93
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
26W388.99+0.14+1.58%+0.33
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
26W378.85-0.13-1.45%-1.48
5.39
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
26W368.98-0.04-0.44%-0.91
5.438
6.344
7.25
8.156
9.062
9.969
10.88
11.78
12.69
26W359.02-0.06-0.66%-1.15
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
26W349.08-0.09-0.98%-1.14
5.511
6.43
7.348
8.266
9.185
10.1
11.02
11.94
12.86
26W339.17-0.06-0.65%-0.68
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
26W329.23-0.03-0.32%-0.57
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
26W319.26-0.01-0.11%-0.62
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
26W309.27-0.1-1.07%-0.99
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
26W299.3700%-0.45
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.37-0.07-0.74%-0.53
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
26W279.44-0.03-0.32%+0.29
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W269.47+0.07+0.74%+1.04
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
26W259.4+0.06+0.64%+0.86
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
26W249.34+0.06+0.65%+0.73
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
26W239.28+0.02+0.22%+0.43
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
26W229.26+0.05+0.54%+0.33
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W219.2100%-0.16
5.535
6.458
7.38
8.302
9.225
10.15
11.07
11.99
12.92
26W209.21-0.03-0.32%-0.35
5.546
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W199.2400%-0.27
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
26W189.24-0.04-0.43%-0.56
5.576
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
26W179.28-0.02-0.22%-0.24
5.582
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
26W169.3-0.05-0.53%+0.16
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
26W159.35+0.07+0.75%+0.48
5.583
6.514
7.444
8.374
9.305
10.24
11.17
12.1
13.03
26W149.28+0.07+0.76%-0.22
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
26W139.21-0.17-1.81%-1.58
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
26W129.38+0.05+0.54%-0.64
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
26W119.33-0.18-1.89%-1.71
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.51-0.03-0.31%-0.44
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
26W099.54-0.05-0.52%+0.05
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
26W079.59+0.02+0.21%+0.52
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26W069.57+0.13+1.38%+0.26
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
26W059.44-0.12-1.26%-1.05
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26W049.56-0.05-0.52%+0.26
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
26W039.61+0.06+0.63%+1.05
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
26W029.55+0.13+1.38%+0.66
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
26W019.42-0.04-0.42%-0.45
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
25W529.46-0.06-0.63%-0.21
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W519.52+0.07+0.74%+0.18
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
25W509.45-0.04-0.42%-0.37
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W499.49-0.06-0.63%+0.16
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
25W489.55+0.1+1.06%+1.08
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
25W479.45+0.04+0.43%+0.48
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
25W469.41+0.03+0.32%+0
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W459.3800%-0.42
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25W449.38-0.09-0.95%-0.13
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.47+0.02+0.21%+1.15
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
25W429.45+0.18+1.94%+1.61
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
25W419.27+0.01+0.11%+0.35
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
25W409.26+0.04+0.43%+0.3
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W399.22+0.02+0.22%+0.19
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25W389.2-0.05-0.54%+0.46
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
25W379.25+0.11+1.2%+1.34
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
25W369.14+0.1+1.11%+0.88
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W359.04-0.04-0.44%+0.5
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
25W349.08+0.1+1.11%+1.54
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
25W338.98+0.1+1.13%+1.76
5.295
6.177
7.06
7.942
8.825
9.708
10.59
11.47
12.35
25W328.88+0.05+0.57%+1.86
5.23
6.102
6.974
7.846
8.718
9.589
10.46
11.33
12.2
25W318.83+0.22+2.56%+2.26
5.181
6.044
6.908
7.772
8.635
9.498
10.36
11.23
12.09
25W308.61+0.06+0.7%+0.7
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
25W298.5500%+0.47
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
25W288.55+0.06+0.71%+0.56
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
25W278.49+0.04+0.47%-0.44
5.116
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
25W268.45-0.07-0.82%-1.31
5.138
5.994
6.85
7.706
8.562
9.419
10.28
11.13
11.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.52-0.13-1.5%-0.73
5.15
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W248.65+0.02+0.23%+0.96
5.14
5.997
6.854
7.711
8.567
9.424
10.28
11.14
11.99
25W238.63+0.1+1.17%+0.82
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
25W228.53+0.07+0.83%-0.18
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
25W218.46-0.16-1.86%-2.17
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
25W208.62+0.05+0.58%-2.6
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
25W198.57-0.37-4.14%-4.7
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W188.94-0.33-3.56%-1.57
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
25W179.27+0.08+0.87%-0.05
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
25W169.19+0.26+2.91%-1.79
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
25W158.93-0.78-8.03%-5.85
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W149.71+0.11+1.15%+0.54
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
25W139.6-0.1-1.03%-0.67
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
25W129.7+0.08+0.83%-0.1
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
25W119.62-0.12-1.23%-0.8
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
25W109.74-0.04-0.41%+0.39
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
25W099.78+0.13+1.35%+0.93
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W089.65+0.01+0.1%+0.36
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.64-0.05-0.52%+0.73
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
25W069.69+0.21+2.22%+2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25W049.48+0.01+0.11%+0.26
5.673
6.618
7.564
8.51
9.455
10.4
11.35
12.29
13.24
25W039.47+0.11+1.18%+0.21
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.28
13.23
25W029.36-0.15-1.58%-1.03
5.674
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
25W019.51+0.05+0.53%-0.42
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
24W529.46-0.04-0.42%-1.87
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
24W519.5-0.23-2.36%-2.21
5.829
6.8
7.772
8.744
9.715
10.69
11.66
12.63
13.6
24W509.73-0.14-1.42%-0.28
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
24W499.87+0.11+1.13%+1.33
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
24W489.76+0.09+0.93%+0.64
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
24W479.67+0.01+0.1%+0.23
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
24W469.66-0.04-0.41%+0.18
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
24W459.7+0.14+1.46%+0.23
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
24W449.56-0.09-0.93%-1.49
5.823
6.794
7.764
8.734
9.705
10.68
11.65
12.62
13.59
24W439.65-0.15-1.53%-1.46
5.876
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W429.8-0.01-0.1%-0.46
5.907
6.892
7.876
8.86
9.845
10.83
11.81
12.8
13.78
24W419.81-0.1-1.01%-0.81
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.91+0.05+0.51%
24W399.86-0.12-1.2%
24W389.98+0.04+0.4%