≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00959B 大華投等美債15Y+ / 乖離率河流圖(周)

00959B 大華投等美債15Y+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.059.14-0.09-0.98%0.33%9.059.059.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,019920萬1248.21張/筆9.039.04 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
984899.5萬1496.61張/筆9.14+0.07 (+0.77%)

連續漲跌: 首日下跌  ( -0.09元 / -0.98%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

00959B 大華投等美債15Y+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.05-0.09-0.98%-0.11
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
26W459.14+0.06+0.66%+1.13
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
26W449.08+0.11+1.23%+1.91
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26W438.97+0.01+0.11%+1.7
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
26W428.96+0.33+3.82%+1.56
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
26W418.63-0.09-1.03%-2.54
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
26W408.72-0.26-2.9%-2.32
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
26W398.98-0.11-1.21%-0.36
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
26W389.09+0.17+1.91%+0.44
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
26W378.92-0.14-1.55%-1.57
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
26W369.06-0.07-0.77%-0.82
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
26W359.13-0.01-0.11%-0.65
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
26W349.14-0.07-0.76%-0.92
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
26W339.21-0.07-0.75%-0.65
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
26W329.28+0.01+0.11%-0.43
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
26W319.27-0.05-0.54%-0.94
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
26W309.32-0.09-0.96%-1.01
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
26W299.41-0.02-0.21%-0.69
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.43-0.07-0.74%-0.68
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
26W279.5-0.06-0.63%+0.05
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
26W269.56+0.07+0.74%+1
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
26W259.49+0.06+0.64%+0.66
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
26W249.43+0.05+0.53%+0.59
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
26W239.38-0.03-0.32%+0.4
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
26W229.41+0.13+1.4%+0.88
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
26W219.28-0.02-0.22%-0.4
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
26W209.3-0.02-0.21%-0.53
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
26W199.32-0.05-0.53%-0.59
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
26W189.37-0.04-0.43%-0.37
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
26W179.41+0.01+0.11%+0.05
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
26W169.4-0.04-0.42%+0.08
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W159.44+0.07+0.75%+0.35
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
26W149.37+0.01+0.11%-0.24
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W139.36-0.1-1.06%-0.98
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
26W129.46+0.08+0.85%-0.5
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
26W119.38-0.23-2.39%-1.65
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.61+0.03+0.31%+0.21
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
26W099.5800%+0.16
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
26W079.58-0.01-0.1%+0
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
26W069.59+0.08+0.84%-0.05
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
26W059.51-0.13-1.35%-0.81
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
26W049.6400%+0.63
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
26W039.64+0.08+0.84%+0.86
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
26W029.56+0.08+0.84%+0.26
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
26W019.48-0.07-0.73%-0.37
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
25W529.5500%+0.21
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
25W519.55+0.07+0.74%-0.05
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W509.48-0.06-0.63%-0.6
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
25W499.54-0.11-1.14%+0.1
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
25W489.65+0.17+1.79%+1.5
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
25W479.48+0.03+0.32%+0
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W469.4500%-0.76
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
25W459.45-0.09-0.94%-1.15
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
25W449.54-0.11-1.14%-0.21
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.65+0.05+0.52%+1.15
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W429.6+0.15+1.59%+1.21
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W419.45-0.01-0.11%+0.19
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
25W409.46+0.03+0.32%+0.34
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
25W399.43+0.04+0.43%+0.45
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
25W389.39-0.04-0.42%+0.45
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
25W379.43+0.13+1.4%+1.32
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
25W369.3+0.03+0.32%+0.76
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W359.27+0.04+0.43%+1.17
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
25W349.23+0.11+1.21%+1.6
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
25W339.12+0.09+1%+1.59
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
25W329.03+0.07+0.78%+1.72
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
25W318.96+0.16+1.82%+1.85
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
25W308.8+0.08+0.92%+0.83
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
25W298.72+0.01+0.11%+0.32
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
25W288.71+0.03+0.35%+0.14
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
25W278.68+0.02+0.23%-0.54
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
25W268.66-0.08-0.92%-1.11
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.74-0.09-1.02%-0.4
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
25W248.83+0.03+0.34%+1
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
25W238.8+0.07+0.8%+0.77
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
25W228.73+0.12+1.39%+0.2
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
25W218.61-0.18-2.05%-2.55
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
25W208.79+0.07+0.8%-2.98
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W198.72-0.5-5.42%-5.32
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
25W189.22-0.29-3.05%-1.23
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25W179.51+0.12+1.28%-0.08
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
25W169.39+0.17+1.84%-2.34
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
25W159.22-0.73-7.34%-5.58
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
25W149.95+0.05+0.51%+0.25
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
25W139.9-0.09-0.9%-0.35
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
25W129.99+0.13+1.32%+0.2
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
25W119.86-0.13-1.3%-0.8
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W109.99-0.05-0.5%+0.53
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
25W0910.04+0.17+1.72%+1.13
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
25W089.87+0.02+0.2%+0.03
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.85-0.1-1.01%+0.08
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
25W069.95+0.15+1.53%+1.56
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
25W049.8+0.03+0.31%+0.31
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
25W039.77+0.1+1.03%-0.15
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
25W029.67-0.17-1.73%-1.38
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
25W019.84-0.02-0.2%-0.53
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
24W529.86+0.01+0.1%-1.05
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
24W519.85-0.17-1.7%-1.75
6.015
7.018
8.02
9.022
10.02
11.03
12.03
13.03
14.04
24W5010.02-0.11-1.09%-0.27
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
24W4910.13+0.03+0.3%+1.12
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W4810.1+0.16+1.61%+1.43
5.974
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
24W479.94+0.04+0.4%+0.56
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
24W469.9+0.01+0.1%+0.2
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
24W459.89+0.08+0.82%-0.38
5.956
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
24W449.81-0.11-1.11%-1.63
5.984
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
24W439.92-0.17-1.68%-1.34
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
24W4210.09+0.02+0.2%-0.12
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W4110.07-0.07-0.69%-0.64
6.081
7.094
8.108
9.122
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.14+0.03+0.3%-0.29
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
24W3910.11-0.11-1.08%-0.49
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
24W3810.22+0.01+0.1%+0.79
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
24W3710.21+0.11+1.09%
24W3610.1+0.07+0.7%
24W3510.03+0.04+0.4%