≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / 乖離率河流圖(周)

00960 野村全球航運龍頭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4821.16+0.32+1.51%1.37%21.3221.6121.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
182389.6萬457397股/筆21.4621.53 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205434.5萬483424張/筆21.19+0.26 (+1.24%)

連續漲跌: 連2漲  ( +0.58元 / +2.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 北京預計推出穩樓市政策組合拳 助港股房地產股走高 (Anue鉅亨 09/29 15:40)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

00960 野村全球航運龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.48+0.37+1.75%-3.69
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W4521.11-2.5-10.6%-7.43
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
26W4423.61+0.6+2.61%+1.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W4323.01-0.48-2.04%+0.39
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W4223.49+0.92+4.08%+3.61
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
26W4122.57-0.04-0.18%+0.29
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
26W4022.61+0.59+2.68%+1.17
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W3922.02-0.8-3.51%+0.03
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W3822.82+0.88+4.01%+5.17
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W3721.94+0.67+3.15%+2.88
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W3621.27+0.51+2.46%+2.67
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
26W3520.76-0.57-2.67%+3.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
26W3421.33+1.82+9.33%+8.6
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
26W3319.51+0.57+3.01%+2.97
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W3218.94+0.16+0.85%+2.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
26W3118.78+0.22+1.19%+2.88
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
26W3018.56+0.64+3.57%+3.85
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
26W2917.92+0.16+0.9%+2.25
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.76+0.51+2.96%+2.11
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W2717.25+0.08+0.47%-1.1
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W2617.17-0.22-1.27%-2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W2517.39-0.57-3.17%-0.47
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W2417.96+0.4+2.28%+2.25
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
26W2317.56+0.58+3.42%+0.93
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2216.98-0.78-4.39%-2.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2117.76+0.47+2.72%+1.82
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W2017.29-0.27-1.54%+0.3
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W1917.56+0.4+2.33%+1.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26W1817.16+0.22+1.3%-1.22
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
26W1716.94-0.67-3.8%-3.08
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
26W1617.61-0.17-0.96%-0.01
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W1517.78+0.2+1.14%+0.65
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W1417.58+0.1+0.57%+0.77
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
26W1317.48-0.34-1.91%+0.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1217.82+0.92+5.44%+3.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1116.9-0.51-2.93%+1.15
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.41+0.47+2.77%+6.81
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0916.94+1.36+8.73%+7.23
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0715.58+0.31+2.03%+1.81
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W0615.27-0.13-0.84%+0.53
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W0515.4+0.44+2.94%+1.67
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W0414.96-0.17-1.12%+0.42
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W0315.13+0.03+0.2%+2.58
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W0215.1+0.7+4.86%+3.98
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26W0114.4+0.03+0.21%+0.56
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W5214.37+0.15+1.05%+0.6
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W5114.22-0.07-0.49%+0.26
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W5014.29+0.03+0.21%+1.49
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W4914.26+0.3+2.15%+1.8
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4813.96+0.15+1.09%+0.38
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W4713.81-0.19-1.36%-0.81
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
25W4614+0.14+1.01%+1.08
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W4513.86-0.16-1.14%+0.65
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W4414.02+0.5+3.7%+2.69
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.52-0.16-1.17%-0.33
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W4213.68+0.29+2.17%-0.07
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W4113.39-0.28-2.05%-3.69
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4013.67-0.35-2.5%-3.36
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
25W3914.02-0.51-3.51%-1.94
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3814.53+0.17+1.18%+1.45
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
25W3714.36+0.08+0.56%+0.97
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W3614.28+0.16+1.13%+1.01
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W3514.12-0.01-0.07%+0.39
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W3414.13+0.11+0.78%+1.34
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W3314.02+0.03+0.21%+0.97
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W3213.99+0.36+2.64%+1.75
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
25W3113.63-0.27-1.94%-0.09
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W3013.9+0.42+3.12%+2.36
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W2913.48-0.08-0.59%+0.24
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W2813.56+0.18+1.35%+0.35
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W2713.38+0.01+0.07%-1.49
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
25W2613.37-0.37-2.69%-2.25
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.74-0.1-0.72%-0.58
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W2413.84+0.08+0.58%-0.81
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W2313.76-0.18-1.29%-2.41
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W2213.94-0.33-2.31%+0.6
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W2114.27-0.16-1.11%+4.45
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W2014.43+1.64+12.8%+7.57
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
25W1912.79-0.37-2.81%-2.22
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
25W1813.16-0.12-0.9%+0.52
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1713.28+0.19+1.45%-0.49
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
25W1613.09+0.25+1.95%-3.57
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
25W1512.84-1.33-9.39%-7.92
8.367
9.762
11.16
12.55
13.94
15.34
16.73
18.13
19.52
25W1414.17-0.03-0.21%-1.03
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
25W1314.2-0.37-2.54%-1.53
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
25W1214.57+0.24+1.67%+0.45
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
25W1114.33-0.25-1.71%-0.81
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W1014.58+0.04+0.28%+0.97
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
25W0914.54+0.2+1.39%+1.64
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
25W0814.34+0.04+0.28%+2.05
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.3+0.26+1.85%+2.49
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W0614.04+0.51+3.77%+0.75
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W0413.53-0.41-2.94%-3.91
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W0313.94-0.29-2.04%-2.38
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W0214.23-0.39-2.67%-0.61
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
25W0114.62+0.29+2.02%+1.76
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W5214.33+0.24+1.7%-0.26
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W5114.09-0.34-2.36%-2.39
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
24W5014.43-0.19-1.3%-1.8
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
24W4914.62+0.02+0.14%-1.52
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
24W4814.6-0.53-3.5%-2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W4715.13+0.1+0.67%+1.34
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W4615.03+0.19+1.28%+1.57
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W4514.84+0.12+0.82%+0.52
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W4414.72+0.12+0.82%-0.71
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
24W4314.6-0.29-1.95%-2.37
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
24W4214.89-0.2-1.33%-2.6
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
24W4115.09-0.15-0.98%-1.63
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.24-0.69-4.33%
24W3915.93+0.83+5.5%
24W3815.1+0.12+0.8%