≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / 乖離率河流圖(周)

00961 FT臺灣永續高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8312.68+0.15+1.18%1.1%12.7412.8512.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6108,449萬1,2225.41張/筆12.7812.89 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4947,041萬1,8043.05張/筆12.81-0.14 (-1.09%)

連續漲跌: 首日上漲  ( +0.15元 / +1.18%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股震盪、企業獲利卻創高！AI三雄營收破紀錄 00961掌握科技金融雙引擎 (Anue鉅亨 11/15 09:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

00961 FT臺灣永續高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.83+0.28+2.23%-1.82
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26W4512.55-0.85-6.34%-5.46
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W4413.4-0.09-0.67%-0.26
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W4313.49-0.17-1.24%+0.9
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W4213.66+0.47+3.56%+2.73
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W4113.19+0.05+0.38%-0.19
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
26W4013.14-0.06-0.45%-0.89
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
26W3913.2-0.13-0.98%-1.29
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
26W3813.33-0.03-0.22%-0.26
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3713.36-0.24-1.76%+0.32
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
26W3613.6+0.43+3.26%+1.97
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W3513.17+0.03+0.23%-0.21
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W3413.14-0.3-2.23%-0.02
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26W3313.44+0.4+3.07%+3.03
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
26W3213.04+0.09+0.69%+2.11
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W3112.95+0.2+1.57%+2.11
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26W3012.75+0.41+3.32%+0.87
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
26W2912.34-0.35-2.76%-1.89
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.69-0.09-0.7%-0.24
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W2712.78+0.28+2.24%+0.14
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W2612.5-0.41-3.18%-2.69
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
26W2512.91+0.05+0.39%+0.98
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W2412.86-0.25-1.91%+3.29
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2313.11+0.85+6.93%+9.11
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
26W2212.26+0.69+5.96%+6.66
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
26W2111.57+0.45+4.05%+5.28
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
26W2011.12+0.09+0.82%+4.17
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
26W1911.03+0.79+7.71%+5.32
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
26W1810.24-0.07-0.68%+0.07
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
26W1710.3100%+1.85
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
26W1610.31+0.24+2.38%+2.61
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26W1510.07+0.27+2.76%+0.65
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W149.8-0.21-2.1%-2.56
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
26W1310.01-0.13-1.28%-1.65
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
26W1210.14-0.14-1.36%-1.39
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
26W1110.2800%+0.12
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.28-0.15-1.44%+1.08
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
26W0910.43+0.35+3.47%+3.32
6.057
7.066
8.076
9.086
10.09
11.1
12.11
13.12
14.13
26W0710.08+0.19+1.92%+0.32
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26W069.89-0.09-0.9%-1.93
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W059.98-0.26-2.54%-0.72
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
26W0410.24+0.01+0.1%+3.12
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W0310.23+0.47+4.82%+5.25
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
26W029.76+0.27+2.85%+2.82
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
26W019.49+0.09+0.96%+1.04
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W529.4+0.08+0.86%+0.21
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
25W519.32-0.04-0.43%-0.75
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25W509.36-0.08-0.85%-0.08
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
25W499.4400%-0.19
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
25W489.44+0.21+2.28%-0.92
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
25W479.23-0.49-5.04%-4
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
25W469.7200%+0.23
5.818
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
25W459.72-0.07-0.72%+0.86
5.782
6.746
7.71
8.674
9.638
10.6
11.56
12.53
13.49
25W449.79+0.23+2.41%+2.27
5.744
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.56+0.08+0.84%+1.03
5.678
6.624
7.57
8.516
9.462
10.41
11.36
12.3
13.25
25W429.48+0.02+0.21%+1.12
5.625
6.562
7.5
8.438
9.375
10.31
11.25
12.19
13.12
25W419.46+0.11+1.18%+1.18
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
25W409.35+0.14+1.52%+0.65
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25W399.21-0.17-1.81%+0.03
5.524
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
25W389.38+0.16+1.74%+2.18
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
25W379.22+0.2+2.22%+1.46
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
25W369.02-0.08-0.88%-0.91
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W359.1+0.09+1%-1.09
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25W349.01-0.27-2.91%-2.62
5.552
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
25W339.28-0.13-1.38%-0.59
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25W329.41+0.1+1.07%+0.78
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
25W319.31-0.03-0.32%-0.08
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
25W309.34+0.05+0.54%+0.38
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
25W299.29-0.04-0.43%+0.13
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
25W289.33+0.07+0.76%+0.86
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
25W279.26+0.03+0.33%+0.35
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
25W269.23+0.05+0.54%+0.14
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.18-0.06-0.65%-0.68
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
25W249.24+0.02+0.22%-0.73
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
25W239.22-0.11-1.18%-1.76
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
25W229.33-0.11-1.17%-0.61
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
25W219.44-0.11-1.15%+1.12
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25W209.55+0.32+3.47%+3.55
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
25W199.23+0.11+1.21%+1.99
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
25W189.12+0.13+1.45%+2.07
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
25W178.99+0.13+1.47%-0.75
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
25W168.86+0.09+1.03%-4.16
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W158.77-0.84-8.74%-7.71
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
25W149.61-0.13-1.33%-1.49
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W139.74-0.15-1.52%-0.76
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
25W129.89+0.11+1.12%+0.46
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
25W119.78-0.07-0.71%-0.74
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
25W109.85-0.01-0.1%+0.46
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
25W099.86-0.06-0.6%+1.54
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
25W089.92+0.33+3.44%+3.12
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.59+0.12+1.27%+1.03
5.696
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
25W069.47-0.03-0.32%+0.26
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
25W049.5+0.09+0.96%+0.58
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
25W039.41+0.01+0.11%-0.29
5.662
6.606
7.55
8.494
9.438
10.38
11.32
12.27
13.21
25W029.4-0.07-0.74%-0.08
5.644
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
25W019.4700%+0.85
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
24W529.47+0.18+1.94%+0.77
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
24W519.29-0.04-0.43%-0.99
5.63
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
24W509.33-0.17-1.79%-1.5
5.684
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
24W499.5+0.09+0.96%-0.39
5.722
6.676
7.63
8.584
9.538
10.49
11.44
12.4
13.35
24W489.41-0.24-2.49%-2.08
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
24W479.65+0.06+0.63%-0.62
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
24W469.59-0.2-2.04%-2.07
5.876
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W459.79-0.02-0.2%-1.14
5.942
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
24W449.81-0.17-1.7%
24W439.98-0.05-0.5%
24W4210.03+0.03+0.3%