≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / 乖離率河流圖(周)

00962 台新AI優息動能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7312.62+0.11+0.87%1.74%12.8312.8712.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5573,266萬6663.84張/筆12.7712.75 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3423,028萬8862.64張/筆12.93-0.34 (-2.62%)

連續漲跌: 首日上漲  ( +0.11元 / +0.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

00962 台新AI優息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.73+0.48+3.92%-4.72
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
26W4512.25-1.76-12.6%-11.6
8.313
9.698
11.08
12.47
13.86
15.24
16.63
18.01
19.4
26W4414.01-0.44-3.04%-4.11
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W4314.45-0.26-1.77%-2.99
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
26W4214.71-0.56-3.67%-2.19
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
26W4115.27+0.12+0.79%+0.96
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W4015.15+0.12+0.8%+0.6
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
26W3915.03-0.02-0.13%-1.04
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W3815.05+0.04+0.27%-1.23
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W3715.01-0.65-4.15%-1.09
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
26W3615.66+0.43+2.82%+2.12
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W3515.23+0.43+2.91%+0.51
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W3414.8-0.85-5.43%-0.64
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
26W3315.65+0.72+4.82%+5
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
26W3214.93+0.73+5.14%+3.14
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
26W3114.2-0.64-4.31%-1.7
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
26W3014.84+0.91+6.53%+1.19
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W2913.93-0.88-5.94%-4.1
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.81-0.27-1.79%+0.12
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W2715.08+0.8+5.6%+2.19
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26W2614.28-0.72-4.8%-4.03
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
26W2515+0.33+2.25%-0.56
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W2414.67-0.9-5.78%-0.93
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W2315.57+0.47+3.11%+7.43
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W2215.1+1.21+8.71%+7.9
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
26W2113.89+0.48+3.58%+4.51
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W2013.41-0.17-1.25%+3.93
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1913.58+1.3+10.6%+8.25
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
26W1812.28-0.06-0.49%+2.53
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
26W1712.34+0.36+3.01%+6.91
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W1611.98+0.67+5.92%+7.18
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
26W1511.31+0.77+7.31%+3.5
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
26W1410.54-0.34-3.13%-2.86
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
26W1310.88-0.1-0.91%-0.82
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
26W1210.98-0.02-0.18%-1.81
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
26W1111-0.02-0.18%-2
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.02-0.71-6.05%-1.56
6.717
7.836
8.956
10.08
11.2
12.31
13.43
14.55
15.67
26W0911.73+0.58+5.2%+4.22
6.753
7.878
9.004
10.13
11.26
12.38
13.51
14.63
15.76
26W0711.15+0.27+2.48%-0.25
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
26W0610.88-0.38-3.37%-3.03
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
26W0511.26-0.16-1.4%+0.22
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
26W0411.42+0.1+0.88%+2.63
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W0311.32+0.38+3.47%+3.54
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
26W0210.94+0.11+1.02%+1.79
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
26W0110.83+0.19+1.79%+1.05
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W5210.64+0.06+0.57%-0.72
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W5110.58-0.24-2.22%-1.67
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25W5010.82-0.01-0.09%+0.72
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
25W4910.83+0.02+0.19%+0.35
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W4810.81+0.3+2.85%-0.69
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W4710.51-0.51-4.63%-5.02
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
25W4611.02-0.18-1.61%-1.74
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
25W4511.2-0.33-2.86%+0.11
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W4411.53+0.42+3.78%+3.52
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.11+0.2+1.83%+1.11
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
25W4210.91-0.09-0.82%+0.69
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
25W4111+0.07+0.64%+2.25
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
25W4010.93+0.43+4.1%+2.36
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25W3910.5-0.1-0.94%-0.45
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
25W3810.6-0.08-0.75%+0.9
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
25W3710.68+0.27+2.59%+3.16
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
25W3610.41+0.08+0.77%+1.86
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W3510.33+0.34+3.4%+2
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
25W349.99-0.16-1.58%-0.08
5.998
6.998
7.998
8.998
9.997
11
12
13
14
25W3310.15+0.11+1.1%+2.47
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
25W3210.04+0.23+2.34%+2.66
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W319.81+0.19+1.98%+1.58
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
25W309.62-0.03-0.31%+0.6
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
25W299.65+0.1+1.05%+1.58
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25W289.55+0.12+1.27%+1.95
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
25W279.43+0.06+0.64%+1.45
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W269.37+0.25+2.74%+1.79
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.12-0.14-1.51%-0.03
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
25W249.26+0.19+2.09%+1.87
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
25W239.07+0.03+0.33%+0.08
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
25W229.04+0.05+0.56%+0.67
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
25W218.99-0.16-1.75%+1.12
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W209.15+0.41+4.69%+4.57
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
25W198.74+0.06+0.69%+2.55
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
25W188.68+0.25+2.97%+4.26
4.995
5.827
6.66
7.492
8.325
9.158
9.99
10.82
11.65
25W178.43+0.19+2.31%+0.15
5.05
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
25W168.24+0.29+3.65%-4.38
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
25W157.95-1.1-12.2%-11.3
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
25W149.05-0.18-1.95%-3.21
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
25W139.23-0.41-4.25%-3.07
5.714
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
25W129.64+0.16+1.69%-0.62
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
25W119.48-0.26-2.67%-3.66
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W109.74-0.2-2.01%-2.09
5.968
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
25W099.94-0.26-2.55%-0.53
5.996
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W0810.2+0.29+2.93%+2.49
5.972
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.91-0.01-0.1%+1.15
5.878
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
25W069.92+0.14+1.43%+1.64
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
25W049.78+0.2+2.09%+0.69
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
25W039.58-0.18-1.84%-1.62
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
25W029.76+0.03+0.31%-0.13
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
25W019.73-0.15-1.52%-0.49
5.866
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
24W529.88+0.16+1.65%+0.41
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
24W519.72-0.06-0.61%
24W509.78-0.2-2%
24W499.98-0.01-0.1%