≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / 乖離率河流圖(周)

00963 中信全球高股息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6412.75-0.11-0.86%0.94%12.7512.7512.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0212,558萬5903.43張/筆12.6612.6 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8021,022萬2603.09張/筆12.73+0.07 (+0.55%)

連續漲跌: 首日下跌  ( -0.11元 / -0.86%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00963 中信全球高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.64+0.01+0.08%+0.24
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W4512.63+0.08+0.64%-0.16
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W4412.55-0.07-0.55%-0.38
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W4312.62-0.18-1.41%+0.66
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
26W4212.8+0.38+3.06%+2.07
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
26W4112.42+0.11+0.89%-1.35
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W4012.31-0.32-2.53%-3.43
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W3912.63-0.37-2.85%-2.81
7.797
9.096
10.4
11.7
13
14.29
15.59
16.89
18.19
26W3813-0.05-0.38%-0.78
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3713.05-0.25-1.88%-0.67
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W3613.3+0.24+1.84%+0.95
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
26W3513.06-0.08-0.61%-0.97
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W3413.14-0.06-0.45%-1.13
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W3313.2-0.15-1.12%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W3213.35-0.12-0.89%+0.68
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
26W3113.47+0.29+2.2%+2.75
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W3013.18+0.14+1.07%+2.01
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W2913.04+0.29+2.27%+2.29
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.75+0.04+0.31%+1.09
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
26W2712.71+0.22+1.76%+0.79
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W2612.49-0.01-0.08%-0.66
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W2512.5-0.24-1.88%-1.01
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
26W2412.74+0.18+1.43%+0.33
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W2312.56-0.15-1.18%-0.93
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
26W2212.71-0.07-0.55%+0.04
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
26W2112.78+0.12+0.95%+0.99
7.593
8.858
10.12
11.39
12.66
13.92
15.19
16.45
17.72
26W2012.66-0.01-0.08%+0.16
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
26W1912.67+0.16+1.28%-0.33
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1812.51-0.21-1.65%-1.77
7.641
8.914
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W1712.72-0.23-1.78%+0.04
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W1612.95+0.19+1.49%+2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1512.76+0.33+2.65%+2.55
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26W1412.43+0.17+1.39%+0.73
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
26W1312.26-0.06-0.49%-0.39
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W1212.32-0.03-0.24%-0.44
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W1112.35+0.05+0.41%-0.34
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.3-0.23-1.84%-0.45
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
26W0912.53+0.14+1.13%+1.75
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W0712.39+0.19+1.56%+1.89
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
26W0612.2+0.06+0.49%+1.48
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
26W0512.14+0.23+1.93%+1.93
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
26W0411.91+0.07+0.59%+1.4
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
26W0311.84+0.09+0.77%+1.85
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W0211.75+0.27+2.35%+2.2
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W0111.48+0.05+0.44%+0.92
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
25W5211.43+0.1+0.88%+0.95
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
25W5111.33+0.07+0.62%+0.64
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
25W5011.26-0.01-0.09%+1.17
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
25W4911.27+0.1+0.9%+1.71
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
25W4811.17+0.35+3.23%+2.08
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
25W4710.82-0.24-2.17%+0.02
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W4611.06+0.34+3.17%+2.65
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
25W4510.72+0.05+0.47%+0.56
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
25W4410.67+0.02+0.19%+0.28
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.65+0.05+0.47%-0.09
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
25W4210.6-0.04-0.38%-0.56
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
25W4110.64-0.11-1.02%-0.23
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
25W4010.75+0.1+0.94%+0.58
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25W3910.65+0.03+0.28%-0.26
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25W3810.62-0.11-1.03%-0.63
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25W3710.73+0.02+0.19%+0.28
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W3610.71+0.02+0.19%+0.52
6.393
7.458
8.524
9.59
10.66
11.72
12.79
13.85
14.92
25W3510.69+0.02+0.19%+1.35
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
25W3410.67+0.12+1.14%+2.55
6.243
7.284
8.324
9.365
10.4
11.45
12.49
13.53
14.57
25W3310.55+0.27+2.63%+2.55
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W3210.28+0.16+1.58%+1.26
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
25W3110.12-0.08-0.78%+0.05
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
25W3010.2+0.19+1.9%+1.12
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
25W2910.01-0.12-1.18%+0.15
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W2810.13+0.12+1.2%+1.5
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W2710.01+0.18+1.83%+0.6
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
25W269.83-0.12-1.21%-1.16
5.967
6.962
7.956
8.95
9.945
10.94
11.93
12.93
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.95-0.06-0.6%-0.45
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W2410.01+0.02+0.2%+0.15
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
25W239.99-0.04-0.4%-0.2
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W2210.03+0.08+0.8%+0.55
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
25W219.95-0.12-1.19%-0.75
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W2010.07+0.22+2.23%-0.81
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
25W199.85-0.38-3.71%-3.48
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
25W1810.23-0.23-2.2%+0.27
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25W1710.46+0.18+1.75%+1.14
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
25W1610.28+0.44+4.47%-1.58
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
25W159.84-0.95-8.8%-7.26
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
25W1410.79-0.08-0.74%-0.35
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
25W1310.87-0.07-0.64%+0.44
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
25W1210.94+0.23+2.15%+1.6
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
25W1110.71-0.06-0.56%+0.35
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
25W1010.77+0.12+1.13%+1.36
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
25W0910.65+0.09+0.85%+1.28
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
25W0810.56+0.04+0.38%+1.78
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.52+0.19+1.84%+2.71
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
25W0610.33+0.24+2.38%+2.23
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
25W0410.09+0.06+0.6%+0.55
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
25W0310.03+0.06+0.6%+0.3
6
7
8
9
10
11
12
13
14
25W029.97-0.08-0.8%+0.25
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25W0110.05+0.1+1.01%+0.68
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
24W529.95+0.14+1.43%-0.52
6.002
7.002
8.002
9.002
10
11
12
13
14
24W519.81-0.31-3.06%-2.41
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W5010.12-0.01-0.1%-0.15
6.081
7.094
8.108
9.122
10.14
11.15
12.16
13.18
14.19
24W4910.13-0.02-0.2%+0.27
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W4810.15+0.01+0.1%
24W4710.14+0.15+1.5%
24W469.99-0.01-0.1%