≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00964 中信亞太高股息 / 乖離率河流圖(周)

00964 中信亞太高股息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9213.84+0.08+0.58%0.72%13.9313.9713.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5562,167萬4633.36張/筆13.9313.85 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8395,326萬9554.02張/筆13.87-0.11 (-0.79%)

連續漲跌: 首日上漲  ( +0.08元 / +0.58%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

00964 中信亞太高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.92+0.1+0.72%-1.69
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
26W4513.82-0.6-4.16%-4.44
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W4414.42-0.06-0.41%-2.1
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W4314.48-0.65-4.3%-2.29
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W4215.13+0.24+1.61%+1.66
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26W4114.89+0.11+0.74%+0.61
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W4014.78+0.05+0.34%-0.08
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W3914.73-0.07-0.47%-0.86
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
26W3814.8-0.06-0.4%-0.52
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
26W3714.86-0.18-1.2%-0.02
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
26W3615.04+0.23+1.55%+1.85
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26W3514.81+0.07+0.47%+2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W3414.74+0.26+1.8%+3.29
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26W3314.48+0.43+3.06%+2.73
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
26W3214.05+0.24+1.74%+1.06
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3113.81-0.23-1.64%-0.84
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26W3014.04+0.33+2.41%+0.12
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
26W2913.71-0.44-3.11%-1.56
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.15-0.04-0.28%+0.12
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W2714.19+0.53+3.88%-0.26
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W2613.66-0.87-5.99%-4.59
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26W2514.5300%+0.22
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2414.53-0.02-0.14%+0.76
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2314.55+0.17+1.18%+1.18
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W2214.38+0.16+1.13%+0.35
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W2114.22-0.15-1.04%+0.14
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W2014.37+0.02+0.14%+1.93
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W1914.35+0.49+3.54%+2.63
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
26W1813.86+0.05+0.36%+0.27
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
26W1713.81-0.1-0.72%+1.06
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W1613.91+0.2+1.46%+2.2
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W1513.71+0.48+3.63%+0.51
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
26W1413.23-0.36-2.65%-3.17
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W1313.59-0.44-3.14%-1.4
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26W1214.03+0.23+1.67%+1.3
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W1113.8+0.09+0.66%+1.01
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.71-0.15-1.08%+2.14
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W0913.86+0.58+4.37%+4.56
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
26W0713.28+0.44+3.43%+2.85
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W0612.84-0.2-1.53%+1.02
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W0513.04+0.55+4.4%+4.28
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
26W0412.49+0.02+0.16%+2.44
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W0312.47+0.45+3.74%+4.4
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
26W0212.02+0.23+1.95%+3.26
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
26W0111.79+0.29+2.52%+2.7
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
25W5211.5+0.25+2.22%+0.68
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
25W5111.25-0.13-1.14%-1.21
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
25W5011.38-0.18-1.56%+0.02
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
25W4911.56+0.2+1.76%+0.74
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W4811.36+0.15+1.34%-0.66
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
25W4711.21-0.56-4.76%-1.84
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
25W4611.77+0.37+3.25%+3.52
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W4511.4+0.1+0.88%+2.13
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W4411.3+0.29+2.63%+2.59
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.01+0.07+0.64%+1.19
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
25W4210.94+0.13+1.2%+1.3
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W4110.81+0.05+0.46%+0.21
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
25W4010.76+0.07+0.65%-0.53
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25W3910.69-0.2-1.84%-1.06
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
25W3810.89-0.04-0.37%+0.6
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W3710.93+0.22+2.05%+1.2
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W3610.71-0.06-0.56%-0.53
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
25W3510.77-0.02-0.19%+0.05
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
25W3410.79-0.01-0.09%+1.05
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25W3310.8+0.1+0.93%+1.36
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
25W3210.7+0.28+2.69%+1.3
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
25W3110.42-0.28-2.62%-0.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W3010.7+0.27+2.59%+2.84
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
25W2910.43-0.02-0.19%+2.25
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W2810.45+0.41+4.08%+3.83
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
25W2710.04+0.16+1.62%+0.85
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
25W269.88-0.01-0.1%-0.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.89-0.12-1.2%-0.13
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
25W2410.01+0.15+1.52%+1.24
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
25W239.86+0.01+0.1%+0.28
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
25W229.85+0.02+0.2%+1.29
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
25W219.83+0.04+0.41%+1.79
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
25W209.79+0.36+3.82%+1.87
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
25W199.43-0.15-1.57%-1.1
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
25W189.58-0.06-0.62%+0.95
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W179.64+0.15+1.58%+0.05
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
25W169.49+0.24+2.59%-2.92
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
25W159.25-0.91-8.96%-7.34
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
25W1410.16-0.04-0.39%-0.59
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W1310.2-0.12-1.16%-0.2
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W1210.32+0.12+1.18%+0.93
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W1110.2+0.04+0.39%+0.05
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
25W1010.16-0.06-0.59%-0.2
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
25W0910.22+0.02+0.2%+0.54
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
25W0810.2+0.06+0.59%+0.84
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.14+0.04+0.4%+0.92
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W0610.1+0.08+0.8%+1.18
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
25W0410.02+0.09+0.91%+0.33
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
25W039.93+0.05+0.51%-0.82
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
25W029.88-0.24-2.37%-1.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W0110.1200%+0.6
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W5210.12+0.2+2.02%+0.65
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
24W519.92-0.16-1.59%-1.2
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
24W5010.08-0.02-0.2%-0.17
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W4910.1+0.04+0.4%+0.22
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
24W4810.06-0.09-0.89%
24W4710.15+0.15+1.5%
24W4610-0.02-0.2%