≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / 乖離率河流圖(周)

00965 元大航太防衛科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4822.99-0.51-2.22%2.52%23.0623.0622.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9936,778萬1,4092.12張/筆22.6522.59 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2017,387萬6375.02張/筆23.08-0.09 (-0.39%)

連續漲跌: 連2跌  ( -0.6元 / -2.6%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00965 元大航太防衛科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.48+0.6+2.74%-2.65
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W4521.88-1.73-7.33%-7.76
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26W4423.61-0.79-3.24%-3.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W4324.4-0.59-2.36%-2.29
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
26W4224.99-0.01-0.04%-0.97
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
26W4125-0.5-1.96%-1.29
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
26W4025.5+0.05+0.2%+0.69
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W3925.45+0.09+0.35%+0.75
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26W3825.36+0.37+1.48%-0.32
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W3724.99-0.25-0.99%-2.08
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
26W3625.24-0.94-3.59%-3.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W3526.18+0.51+1.99%-0.98
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
26W3425.67-1.65-6.04%-1.86
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
26W3327.32+0.73+2.75%+5.04
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W3226.59+1.54+6.15%+5.23
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W3125.05-0.03-0.12%+0.97
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W3025.08+0.73+3%+0.58
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
26W2924.35-0.41-1.66%-1.41
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.76-0.79-3.09%-1.14
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
26W2725.55+1.42+5.88%+2.22
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
26W2624.13-1.61-6.25%-2.73
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W2525.74+1.18+4.8%+2.13
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W2424.56-0.24-0.97%-2.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W2324.8-0.91-3.54%-1.84
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
26W2225.71+0.37+1.46%+0.57
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26W2125.34+0.13+0.52%-0.81
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W2025.21-0.79-3.04%-1.8
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
26W1926+0.36+1.4%+0.98
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26W1825.64-0.2-0.77%-0.18
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
26W1725.84+0.33+1.29%+1.67
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
26W1625.51-0.25-0.97%+1.85
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
26W1525.76+1.21+4.93%+3.08
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W1424.55+0.18+0.74%-1.88
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W1324.37-0.91-3.6%-4.37
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
26W1225.28-0.6-2.32%-2.27
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W1125.88-0.52-1.97%-0.74
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.4+0.49+1.89%+2.54
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
26W0925.91-0.19-0.73%+1.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
26W0726.1+1.53+6.23%+2.66
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
26W0624.57-0.96-3.76%-3.14
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26W0525.53+0.04+0.16%+0.4
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
26W0425.49-0.39-1.51%+2.92
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
26W0325.88+1.07+4.31%+7.25
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W0224.81+1.92+8.39%+6.51
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W0122.89-0.05-0.22%+0.39
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W5222.94+0.41+1.82%+1.15
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
25W5122.53-0.31-1.36%+0.22
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W5022.84+0.43+1.92%+2.34
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
25W4922.41+0.27+1.22%+0.46
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W4822.14+0.26+1.19%-0.95
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W4721.88-0.92-4.04%-3.73
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W4622.8+0.21+0.93%-0.64
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W4522.59-1.05-4.44%-0.71
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W4423.64+0.88+3.87%+3.42
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.76+0.74+3.36%+0.86
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
25W4222.02-0.99-4.3%-1.33
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
25W4123.01+0.54+2.4%+3.67
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
25W4022.47+0.7+3.22%+2.96
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W3921.77+0.24+1.11%+1.59
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W3821.5300%+1.38
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W3721.53+0.64+3.06%+2.35
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25W3620.89-0.11-0.52%+0.29
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W3521+0.28+1.35%+1.1
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W3420.72+0.01+0.05%+0.36
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
25W3320.71+0.05+0.24%+1.07
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W3220.66+0.17+0.83%+2.3
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
25W3120.49+0.39+1.94%+3.81
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W3020.1+0.57+2.92%+4.42
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
25W2919.53+0.7+3.72%+2.55
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
25W2818.83+0.29+1.56%-1.06
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W2718.54-0.74-3.84%-2.94
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2619.28-0.2-1.03%+0.56
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.48+0.37+1.94%+3.1
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
25W2419.11+0.29+1.54%+3.37
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
25W2318.82+0.65+3.58%+4.11
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W2218.17+0.32+1.79%+2.84
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W2117.85+0.38+2.18%+2.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2017.47+0.29+1.69%+1.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W1917.18+0.07+0.41%+0.81
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W1817.11+0.08+0.47%+2.07
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W1717.03+0.18+1.07%+2.37
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25W1616.85+0.79+4.92%+1.75
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
25W1516.06-0.54-3.25%-3.4
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W1416.6-0.13-0.78%-1.01
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W1316.73-0.38-2.22%-0.37
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W1217.11+0.47+2.82%+3.12
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W1116.64-0.05-0.3%+1.63
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W1016.69+0.76+4.77%+3.3
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
25W0915.93-0.3-1.85%+0.57
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
25W0816.23+0.45+2.85%+3.99
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.78+0.36+2.33%+3.65
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W0615.42+0.42+2.8%+3.33
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W0415+0.3+2.04%+1.73
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
25W0314.7+0.13+0.89%+0.09
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
25W0214.57-0.14-0.95%-0.21
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0114.71-0.06-0.41%+0.55
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W5214.77+0.42+2.93%+0.82
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W5114.35-0.34-2.31%-1.91
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W5014.69-0.1-0.68%
24W4914.79+0.1+0.68%
24W4814.69-0.32-2.13%