≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00966B 統一ESG投等債15+ / 乖離率河流圖(周)

00966B 統一ESG投等債15+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4613.66-0.2-1.46%0.15%13.4513.4613.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1701,574萬4128.5張/筆13.4513.41 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9974,089萬14920.1張/筆13.64+0.11 (+0.81%)

連續漲跌: 首日下跌  ( -0.2元 / -1.46%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能 為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

00966B 統一ESG投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.46-0.28-2.04%-0.83
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
26W4513.74+0.11+0.81%+1.35
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W4413.63+0.17+1.26%+2.25
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
26W4313.46+0.06+0.45%+2.26
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
26W4213.4+0.57+4.44%+2.08
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
26W4112.83-0.13-1%-2.43
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W4012.96-0.36-2.7%-2.17
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W3913.32-0.17-1.26%-0.32
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3813.49+0.27+2.04%+0.58
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W3713.22-0.2-1.49%-1.42
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W3613.42-0.1-0.74%-0.65
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W3513.52+0.04+0.3%-0.41
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W3413.48-0.13-0.96%-1.06
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3313.61-0.08-0.58%-0.68
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W3213.69-0.03-0.22%-0.74
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W3113.72-0.07-0.51%-1.05
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
26W3013.79-0.18-1.29%-1.22
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
26W2913.97-0.01-0.07%-0.8
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.98-0.12-0.85%-0.99
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W2714.1-0.18-1.26%-0.3
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W2614.28+0.16+1.13%+1.15
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26W2514.12+0.05+0.36%+0.5
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W2414.07+0.07+0.5%+0.68
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W2314-0.01-0.07%+0.63
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W2214.01+0.19+1.37%+0.99
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
26W2113.8200%-0.16
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
26W2013.82-0.02-0.14%-0.43
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26W1913.84-0.05-0.36%-0.56
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26W1813.89-0.08-0.57%-0.59
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
26W1713.9700%-0.11
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
26W1613.97-0.09-0.64%+0.04
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
26W1514.06+0.12+0.86%+0.54
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
26W1413.94+0.05+0.36%-0.05
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W1313.89-0.16-1.14%-1
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W1214.05+0.14+1.01%-0.44
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
26W1113.91-0.36-2.52%-1.71
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.27+0.05+0.35%+0.26
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26W0914.22+0.01+0.07%+0.26
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26W0714.21-0.02-0.14%+0.05
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W0614.23+0.16+1.14%+0.05
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W0514.07-0.23-1.61%-0.95
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
26W0414.3+0.01+0.07%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W0314.29+0.13+0.92%+0.83
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
26W0214.16+0.11+0.78%+0.12
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W0114.05-0.14-0.99%-0.53
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W5214.19+0.02+0.14%+0.21
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
25W5114.17+0.08+0.57%-0.23
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W5014.09-0.1-0.7%-0.65
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W4914.19-0.17-1.18%+0.18
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
25W4814.36+0.27+1.92%+1.65
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W4714.09+0.07+0.5%+0.11
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4614.02-0.02-0.14%-0.85
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
25W4514.04-0.11-0.78%-1.16
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
25W4414.15-0.2-1.39%-0.33
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.35+0.07+0.49%+1.31
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
25W4214.28+0.27+1.93%+1.55
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W4114.01-0.01-0.07%+0.27
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W4014.02+0.08+0.57%+0.39
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W3913.94+0.02+0.14%+0.29
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3813.92-0.06-0.43%+0.58
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W3713.98+0.22+1.6%+1.49
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
25W3613.76+0.06+0.44%+0.79
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W3513.7+0.04+0.29%+1.05
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W3413.66+0.17+1.26%+1.56
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3313.49+0.11+0.82%+1.45
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3213.38+0.11+0.83%+1.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W3113.27+0.22+1.69%+1.8
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W3013.05+0.15+1.16%+0.75
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2912.9-0.02-0.15%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W2812.92-0.02-0.15%-0.17
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
25W2712.94+0.05+0.39%-0.54
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W2612.89-0.13-1%-1.19
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.02-0.17-1.29%-0.31
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
25W2413.19+0.11+0.84%+1.52
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W2313.08+0.13+1%+1
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2212.95+0.2+1.57%+0.19
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W2112.75-0.27-2.07%-2.69
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W2013.02+0.04+0.31%-3.29
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25W1912.98-0.68-4.98%-5.41
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
25W1813.66-0.53-3.74%-1.89
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
25W1714.19+0.13+0.92%-0.28
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W1614.06+0.28+2.03%-2.23
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
25W1513.78-1.11-7.45%-5.76
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
25W1414.89+0.1+0.68%+0.13
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W1314.79-0.24-1.6%-0.72
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1215.03+0.26+1.76%+0.18
9.002
10.5
12
13.5
15
16.5
18
19.5
21
25W1114.77-0.23-1.53%-1.32
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W1015-0.21-1.38%+0.07
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W0915.21+0.32+2.15%+1.6
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W0814.89+0.03+0.2%+0.32
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.86-0.06-0.4%+0.56
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
25W0614.92+0.22+1.5%+1.62
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W0414.7+0.07+0.48%+0.36
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W0314.63+0.15+1.04%-0.12
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W0214.48-0.3-2.03%-1.14
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W0114.78+0.08+0.54%
24W5214.7+0.07+0.48%
24W5114.63-0.33-2.21%