≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00967B 元大優息美債 / 乖離率河流圖(周)

00967B 元大優息美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.979.1-0.13-1.43%0.55%8.998.998.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1351,016萬9012.6張/筆8.958.94 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
392356.7萬2615.1張/筆9.1+0.06 (+0.66%)

連續漲跌: 首日下跌  ( -0.13元 / -1.43%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上美國政府債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

00967B 元大優息美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.97-0.23-2.5%-0.64
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
26W459.2+0.16+1.77%+2.25
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
26W449.04+0.14+1.57%+2.7
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
26W438.9+0.05+0.56%+2.65
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
26W428.85+0.43+5.11%+2.73
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
26W418.42-0.09-1.06%-2.24
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
26W408.51-0.17-1.96%-2.07
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
26W398.68-0.16-1.81%-1.22
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
26W388.84+0.11+1.26%-0.11
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
26W378.73-0.17-1.91%-1.61
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
26W368.9-0.03-0.34%-0.53
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
26W358.9300%-0.61
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
26W348.93-0.1-1.11%-1.13
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
26W339.03-0.02-0.22%-0.5
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
26W329.05-0.07-0.77%-0.85
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
26W319.12+0.02+0.22%-0.36
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
26W309.1-0.14-1.52%-0.82
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
26W299.24+0.09+0.98%+0.14
5.536
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.15-0.06-0.65%-0.81
5.535
6.458
7.38
8.302
9.225
10.15
11.07
11.99
12.92
26W279.21-0.1-1.07%-0.16
5.535
6.458
7.38
8.302
9.225
10.15
11.07
11.99
12.92
26W269.31+0.08+0.87%+1.28
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
26W259.23+0.08+0.87%+1.1
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
26W249.15+0.07+0.77%+0.94
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
26W239.08+0.02+0.22%+0.61
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
26W229.06+0.09+1%+0.33
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
26W218.97-0.02-0.22%-0.86
5.428
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
26W208.99-0.11-1.21%-1.21
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
26W199.1-0.03-0.33%-0.57
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
26W189.13-0.05-0.54%-0.73
5.518
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
26W179.18-0.02-0.22%-0.54
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W169.2-0.08-0.86%-0.43
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
26W159.28+0.02+0.22%+0.03
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
26W149.26+0.04+0.43%-0.35
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
26W139.22-0.13-1.39%-1.21
5.6
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
26W129.35+0.01+0.11%-0.24
5.624
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
26W119.34-0.08-0.85%-0.37
5.625
6.562
7.5
8.438
9.375
10.31
11.25
12.19
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.42+0.04+0.43%+0.48
5.625
6.562
7.5
8.438
9.375
10.31
11.25
12.19
13.12
26W099.38+0.02+0.21%+0.72
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
26W079.36+0.02+0.21%+0.78
5.572
6.501
7.43
8.359
9.288
10.22
11.14
12.07
13
26W069.34+0.17+1.85%+0.54
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W059.17-0.11-1.19%-1.32
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
26W049.28-0.09-0.96%-0.35
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
26W039.37+0.02+0.21%+0.59
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
26W029.35+0.1+1.08%+0.54
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
26W019.25-0.04-0.43%-0.22
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W529.29-0.02-0.21%+0.08
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
25W519.31+0.08+0.87%+0.03
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
25W509.23-0.07-0.75%-0.86
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
25W499.3-0.09-0.96%-0.27
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
25W489.39+0.07+0.75%+0.78
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
25W479.32+0.03+0.32%+0.51
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
25W469.29+0.02+0.22%+0.05
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
25W459.27+0.06+0.65%-0.38
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
25W449.21-0.16-1.71%-0.67
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.3700%+1.32
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
25W429.37+0.23+2.52%+2.18
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
25W419.14+0.03+0.33%+0.77
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W409.11+0.05+0.55%+0.47
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
25W399.06+0.09+1%+0.17
5.427
6.331
7.236
8.14
9.045
9.95
10.85
11.76
12.66
25W388.97-0.16-1.75%-0.47
5.408
6.309
7.21
8.111
9.012
9.914
10.82
11.72
12.62
25W379.13+0.11+1.22%+1.56
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
25W369.02+0.09+1.01%+1.23
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
25W358.93+0.05+0.56%+0.88
5.312
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
25W348.88+0.07+0.79%+0.94
5.278
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
25W338.81+0.02+0.23%+1.21
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
25W328.79+0.08+0.92%+1.94
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
25W318.71+0.2+2.35%+1.81
5.133
5.988
6.844
7.7
8.555
9.41
10.27
11.12
11.98
25W308.51+0.03+0.35%+0.24
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
25W298.48-0.04-0.47%-0.03
5.09
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
25W288.52+0.07+0.83%+0.24
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
25W278.45-0.03-0.35%-1.11
5.127
5.982
6.836
7.69
8.545
9.4
10.25
11.11
11.96
25W268.48-0.07-0.82%-1.48
5.164
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.55-0.15-1.72%-0.98
5.181
6.044
6.908
7.772
8.635
9.498
10.36
11.23
12.09
25W248.700%+0.75
5.181
6.044
6.908
7.772
8.635
9.498
10.36
11.23
12.09
25W238.7+0.11+1.28%+0.55
5.192
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
25W228.59+0.04+0.47%-1.07
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
25W218.55-0.22-2.51%-3.5
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
25W208.77-0.05-0.57%-3.81
5.47
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
25W198.82-0.48-5.16%-5.36
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25W189.3-0.28-2.92%-2
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W179.5800%-0.96
5.804
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
25W169.58+0.08+0.84%-1.64
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
25W159.5-0.53-5.28%-3.38
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
25W1410.03+0.18+1.83%+0.91
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W139.85-0.1-1.01%-0.63
5.948
6.939
7.93
8.921
9.912
10.9
11.9
12.89
13.88
25W129.95+0.02+0.2%+0.28
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
25W119.93+0.01+0.1%+0.81
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
25W109.92+0.03+0.3%+1.35
5.872
6.851
7.83
8.809
9.788
10.77
11.74
12.72
13.7
25W099.89+0.23+2.38%+1.38
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W089.66-0.02-0.21%-0.13
5.804
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.68-0.11-1.12%+0.41
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
25W069.79+0.23+2.41%+2.17
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
25W049.56+0.03+0.31%+0.18
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
25W039.53+0.08+0.85%-0.08
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
25W029.45-0.18-1.87%-1
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
25W019.63+0.09+0.94%+0.08
5.774
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W529.54-0.02-0.21%
24W519.56-0.2-2.05%
24W509.76-0.24-2.4%