≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00968B 元大優息投等債 / 乖離率河流圖(周)

00968B 元大優息投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.999.11-0.12-1.32%0.22%8.9898.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6371,472萬4963.3張/筆8.998.99 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0662,792萬20814.7張/筆9.11+0.05 (+0.55%)

連續漲跌: 首日下跌  ( -0.12元 / -1.32%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

00968B 元大優息投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.99-0.16-1.75%-0.36
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
26W459.15+0.12+1.33%+1.61
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
26W449.03+0.11+1.23%+1.89
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
26W438.9200%+1.88
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
26W428.92+0.34+3.96%+2.15
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
26W418.58-0.02-0.23%-1.91
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
26W408.6-0.23-2.6%-2.38
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
26W398.83-0.15-1.67%-0.79
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
26W388.98+0.15+1.7%+0.42
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
26W378.83-0.13-1.45%-1.26
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
26W368.96-0.04-0.44%-0.55
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
26W359+0.02+0.22%-0.69
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
26W348.98-0.12-1.32%-1.32
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
26W339.1-0.07-0.76%-0.49
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
26W329.17+0.02+0.22%-0.3
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
26W319.15-0.01-0.11%-0.87
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W309.16-0.15-1.61%-1.4
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W299.31+0.01+0.11%-0.51
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.3-0.09-0.96%-0.83
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
26W279.39-0.04-0.42%+0
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
26W269.43+0.04+0.43%+0.69
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
26W259.39+0.04+0.43%+0.67
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
26W249.35+0.06+0.65%+0.81
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
26W239.29+0.01+0.11%+0.51
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W229.28+0.1+1.09%+0.54
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W219.18-0.04-0.43%-0.46
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
26W209.22-0.02-0.22%-0.32
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
26W199.24-0.01-0.11%-0.38
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
26W189.25-0.04-0.43%-0.62
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
26W179.29-0.03-0.32%-0.38
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
26W169.32-0.05-0.53%+0.13
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
26W159.37+0.05+0.54%+0.64
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
26W149.32+0.1+1.08%+0.38
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
26W139.22-0.11-1.18%-1.05
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
26W129.33+0.06+0.65%-0.37
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
26W119.27-0.18-1.9%-1.28
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.45+0.04+0.43%+0.19
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
26W099.41-0.02-0.21%+0.11
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W079.43-0.01-0.11%+0.19
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W069.44+0.12+1.29%+0.11
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W059.32-0.14-1.48%-1.17
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W049.46-0.04-0.42%+0.24
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
26W039.5+0.06+0.64%+0.82
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
26W029.44+0.09+0.96%+0.45
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
26W019.35-0.05-0.53%-0.37
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
25W529.400%-0.11
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W519.4+0.01+0.11%-0.37
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
25W509.39-0.06-0.63%-0.29
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
25W499.45-0.05-0.53%+0.51
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
25W489.5+0.17+1.82%+1.31
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
25W479.3300%-0.19
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
25W469.33-0.02-0.21%-0.59
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
25W459.35-0.03-0.32%-0.77
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W449.38-0.1-1.05%-0.37
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.4800%+0.8
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
25W429.48+0.16+1.72%+1.44
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
25W419.32-0.02-0.21%+0.43
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
25W409.34+0.1+1.08%+0.67
5.566
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
25W399.24+0.02+0.22%-0.05
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W389.22-0.09-0.97%+0.08
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
25W379.31+0.1+1.09%+1.5
5.504
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
25W369.21+0.1+1.1%+1.24
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
25W359.11+0.05+0.55%+0.94
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
25W349.06+0.05+0.55%+1.12
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
25W339.01+0.09+1.01%+1.69
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
25W328.92+0.07+0.79%+1.74
5.26
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
25W318.85+0.19+2.19%+1.78
5.217
6.086
6.956
7.826
8.695
9.564
10.43
11.3
12.17
25W308.66+0.02+0.23%+0.32
5.18
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
25W298.64+0.01+0.12%+0.44
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
25W288.63+0.03+0.35%+0.38
5.158
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
25W278.6+0.06+0.7%-0.38
5.18
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
25W268.54-0.08-0.93%-1.47
5.2
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.62-0.15-1.71%-0.83
5.216
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
25W248.77+0.03+0.34%+1.18
5.2
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
25W238.74+0.1+1.16%+0.98
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
25W228.64+0.12+1.41%+0
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
25W218.52-0.2-2.29%-2.74
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
25W208.72+0.04+0.46%-2.87
5.386
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
25W198.68-0.44-4.82%-5.08
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W189.12-0.27-2.88%-1.7
5.566
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
25W179.3900%-0.82
5.68
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
25W169.39+0.18+1.95%-1.8
5.738
6.694
7.65
8.606
9.562
10.52
11.48
12.43
13.39
25W159.21-0.67-6.78%-4.88
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
25W149.88+0.11+1.13%+0.53
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
25W139.77-0.1-1.01%-0.66
5.901
6.884
7.868
8.852
9.835
10.82
11.8
12.79
13.77
25W129.87+0.08+0.82%0
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
25W119.79-0.12-1.21%-0.51
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W109.9100%+0.71
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
25W099.91+0.16+1.64%+0.89
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
25W089.75-0.04-0.41%-0.2
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.79-0.05-0.51%+0.44
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
25W069.84+0.14+1.44%+1.55
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W049.7+0.04+0.41%+0.39
5.797
6.764
7.73
8.696
9.662
10.63
11.6
12.56
13.53
25W039.66+0.1+1.05%+0.08
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
25W029.56-0.17-1.75%-0.88
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
25W019.73+0.07+0.72%+0.18
5.828
6.799
7.77
8.741
9.712
10.68
11.66
12.63
13.6
24W529.66+0.03+0.31%
24W519.63-0.2-2.03%
24W509.83-0.17-1.7%