≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 乖離率河流圖(周)

00969B 元大零息超長美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.23-0.21-2.55%1.22%8.098.097.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,174940.6萬9412.5張/筆8.017.99 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1852,625萬6053.1張/筆8.24+0.06 (+0.73%)

連續漲跌: 首日下跌  ( -0.21元 / -2.55%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

00969B 元大零息超長美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.02-0.32-3.84%-1.69
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
26W458.34+0.11+1.34%+2.52
4.881
5.694
6.508
7.322
8.135
8.949
9.762
10.58
11.39
26W448.23+0.19+2.36%+4.74
4.714
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
26W438.04+0.11+1.39%+5.17
4.587
5.352
6.116
6.88
7.645
8.41
9.174
9.938
10.7
26W427.93+0.7+9.68%+4.45
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
26W417.23-0.15-2.03%-4.99
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
26W407.38-0.45-5.75%-4.77
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
26W397.83-0.17-2.12%-0.92
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
26W388+0.21+2.7%+0.6
4.772
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
26W377.79-0.2-2.5%-1.92
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
26W367.99-0.04-0.5%-0.12
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
26W358.03+0.07+0.88%+0.06
4.815
5.618
6.42
7.222
8.025
8.828
9.63
10.43
11.24
26W347.96-0.06-0.75%-1.27
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
26W338.02-0.07-0.87%-1.47
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
26W328.09-0.09-1.1%-1.64
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
26W318.18-0.09-1.09%-1.27
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
26W308.27-0.09-1.08%-1.14
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
26W298.36+0.03+0.36%-1.47
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.33-0.17-2%-2.57
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
26W278.5-0.25-2.86%-0.82
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26W268.75+0.13+1.51%+2.7
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
26W258.62+0.21+2.5%+2.62
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
26W248.41+0.11+1.33%+1.82
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W238.3+0.03+0.36%+1.44
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
26W228.27+0.21+2.61%+1.13
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
26W218.06-0.04-0.49%-1.5
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
26W208.1-0.18-2.17%-1.94
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W198.28-0.01-0.12%-0.51
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
26W188.29-0.08-0.96%-0.99
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
26W178.37+0.02+0.24%-0.48
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
26W168.35-0.13-1.53%-0.95
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
26W158.48+0.04+0.47%-0.24
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26W148.44-0.01-0.12%-0.82
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
26W138.45-0.18-2.09%-1.52
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
26W128.63+0.11+1.29%-0.2
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
26W118.52-0.2-2.29%-1.27
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.7200%+1.22
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
26W098.72+0.16+1.87%+2.35
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
26W078.56+0.1+1.18%+1.09
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
26W068.46+0.12+1.44%-0.09
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
26W058.34-0.17-2%-1.51
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
26W048.51-0.05-0.58%+0.29
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
26W038.56+0.1+1.18%+0.91
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
26W028.46+0.05+0.59%-0.12
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
26W018.41-0.09-1.06%-0.8
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
25W528.5-0.01-0.12%-0.32
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
25W518.51+0.02+0.24%-1.16
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
25W508.49-0.12-1.39%-1.82
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
25W498.61-0.22-2.49%-0.92
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
25W488.83+0.17+1.96%+1.44
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
25W478.6600%-0.26
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
25W468.66-0.01-0.12%-1.11
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
25W458.67-0.07-0.8%-1.56
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
25W448.74-0.22-2.46%-0.17
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.96+0.1+1.13%+3.2
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
25W428.86+0.4+4.73%+3.84
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
25W418.46+0.01+0.12%+0.77
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
25W408.45+0.09+1.08%+0.63
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
25W398.36+0.05+0.6%+0.6
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
25W388.31-0.16-1.89%+1.13
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
25W378.47+0.37+4.57%+4.05
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
25W368.1+0.11+1.38%+1.03
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
25W357.99-0.01-0.12%-0.03
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
25W348+0.02+0.25%+0.44
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
25W337.98-0.02-0.25%+1.27
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
25W328+0.12+1.52%+2.89
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
25W317.88+0.22+2.87%+2.3
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
25W307.66+0.1+1.32%+0.1
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
25W297.56-0.15-1.95%-1.4
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
25W287.71+0.03+0.39%0
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
25W277.68-0.04-0.52%-1.03
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
25W267.72-0.01-0.13%-1.03
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.73-0.18-2.28%-0.67
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
25W247.91+0.07+0.89%+2.33
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25W237.84+0.19+2.48%+1.42
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25W227.65+0.13+1.73%-1.61
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
25W217.52-0.39-4.93%-6
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
25W207.91-0.11-1.37%-4.87
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
25W198.02-0.53-6.2%-5.79
5.108
5.959
6.81
7.661
8.513
9.364
10.22
11.07
11.92
25W188.55-0.23-2.62%-1.04
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
25W178.78+0.08+0.92%-1.1
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
25W168.7+0.17+1.99%-3.01
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W158.53-0.97-10.2%-6.83
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
25W149.5+0.35+3.83%+1.52
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
25W139.15-0.29-3.07%-2.03
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W129.44+0.1+1.07%+0.19
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
25W119.34-0.09-0.95%+0.24
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
25W109.43-0.05-0.53%+2.03
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
25W099.48+0.46+5.1%+3.1
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
25W089.02-0.02-0.22%-0.36
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.04-0.2-2.16%+0.42
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
25W069.24+0.33+3.7%+3.85
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
25W048.91+0.09+1.02%+0.79
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
25W038.82+0.2+2.32%-0.51
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
25W028.62-0.39-4.33%-3.44
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
25W019.0100%-1.42
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
24W529.01-0.06-0.66%
24W519.07-0.4-4.22%
24W509.47-0.53-5.3%