≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 本益比河流圖(季)

6605 帝寶

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134129+5+3.88%2.33%132.5135.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4445,938萬3481.28張/筆133.81.118.280.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3073,967萬451680張/筆129.3-1.5 (-1.15%)

連續漲跌: 首日上漲  ( +5元 / +3.88%)

財報評分: 最新53分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 帝寶董事會通過對關係人之捐贈事宜 (公告訊息 11/06 17:32)

• 帝寶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:32)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4134-3.5-2.55%141122.516.198.717.578.28
161.9
226.7
291.4
356.2
420.9
485.7
26Q3137.5+1.5+1.1%14212516.198.777.728.49
161.9
226.7
291.4
356.2
420.9
485.7
26Q2136+3.5+2.64%150.5123.516.199.37.638.4
161.9
226.7
291.4
356.2
420.9
485.7
26Q1132.5-7-5.02%17312613.3312.989.459.94
133.3
186.6
239.9
293.3
346.6
399.9
25Q4139.5+7.5+5.68%15112413.9710.818.889.99
139.7
195.6
251.5
307.3
363.2
419.1
25Q3132-59.5-31.1%196.5129.513.7314.319.439.61
137.3
192.2
247.1
302.1
357
411.9
25Q2191.5-1.5-0.78%206144.514.2114.510.1713.48
142.1
198.9
255.8
312.6
369.5
426.3
25Q1193-21.5-10%22819318.6712.2110.3410.34
186.7
261.4
336.1
410.7
485.4
560.1
24Q4214.5-50-18.9%267.5214.518.9814.0911.311.3
189.8
265.7
341.6
417.6
493.5
569.4
24Q3264.5+26+10.9%277.5214.517.9315.4811.9614.75
179.3
251
322.7
394.5
466.2
537.9
24Q2238.5+19+8.66%255.519217.8214.3410.7713.38
178.2
249.5
320.8
392
463.3
534.6
24Q1219.5+72.5+49.3%236.514216.9113.998.412.98
169.1
236.7
304.4
372
439.7
507.3
23Q4147+13+9.7%16312814.2911.418.9610.29
142.9
200.1
257.2
314.4
371.5
428.7
23Q3134+16+13.6%13910512.5311.098.3810.69
125.3
175.4
225.5
275.7
325.8
375.9
23Q2118+27.1+29.8%12190.912.0110.077.579.83
120.1
168.1
216.2
264.2
312.3
360.3
23Q190.9+19.2+26.8%97.870.610.729.126.598.48
107.2
150.1
193
235.8
278.7
321.6
22Q471.7+0.9+1.27%78.665.210.867.2466.6
108.6
152
195.5
238.9
282.4
325.8
22Q370.8-2.4-3.28%84.76810.737.896.346.6
107.3
150.2
193.1
236.1
279
321.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q273.2+13.4+22.4%7856.99.318.386.117.86
93.1
130.3
167.6
204.8
242.1
279.3
22Q159.8-3-4.78%63.8557.958.036.927.52
79.5
111.3
143.1
174.9
206.7
238.5
21Q462.8+7+12.5%63.954.46.859.337.949.17
68.5
95.9
123.3
150.7
178.1
205.5
21Q355.8-2.9-4.94%6454.56.2310.278.758.96
62.3
87.22
112.1
137.1
162
186.9
21Q258.7-3.9-6.23%66.749.75.8511.48.510.03
58.5
81.9
105.3
128.7
152.1
175.5
21Q162.6-7.2-10.3%72.656.83.9818.2414.2715.73
39.8
55.72
71.64
87.56
103.5
119.4
20Q469.8+22.85+48.7%71.546.53.5620.0813.0619.61
35.6
49.84
64.08
78.32
92.56
106.8
20Q346.95-4.05-7.94%54.846.12.5821.2417.8718.2
25.8
36.12
46.44
56.76
67.08
77.4
20Q251+8.05+18.7%54.941.61.6932.4924.6230.18
16.9
23.66
30.42
37.18
43.94
50.7
20Q142.95-15.95-27.1%61.537.52.921.2112.9314.81
29
40.6
52.2
63.8
75.4
87
19Q458.9-3.8-6.06%63.756.73.8916.3814.5815.14
38.9
54.46
70.02
85.58
101.1
116.7
19Q362.7-5.7-8.33%74.262.64.9415.0212.6712.69
49.4
69.16
88.92
108.7
128.4
148.2
19Q268.4+0.2+0.29%73675.6712.8711.8212.06
56.7
79.38
102.1
124.7
147.4
170.1
19Q168.2+0.3+0.44%70.866.46.111.6110.8911.18
61
85.4
109.8
134.2
158.6
183
18Q467.9-6-8.12%74.566.25.6613.1611.712
56.6
79.24
101.9
124.5
147.2
169.8
18Q373.9-6.6-8.2%80.870.15.5714.5112.5913.27
55.7
77.98
100.3
122.5
144.8
167.1
18Q280.5-4-4.73%85.379.16.8312.4911.5811.79
68.3
95.62
122.9
150.3
177.6
204.9
18Q184.5-5.6-6.22%96.583.87.413.0411.3211.42
74
103.6
133.2
162.8
192.4
222
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q490.1+8.9+11%97.8806.0416.1913.2514.92
60.4
84.56
108.7
132.9
157
181.2
17Q381.2-3.8-4.47%84.878.57.3311.5710.7111.08
73.3
102.6
131.9
161.3
190.6
219.9
17Q285+2+2.41%92.281.85.5316.6714.7915.37
55.3
77.42
99.54
121.7
143.8
165.9
17Q183-2.7-3.15%87.881.25.2416.7615.515.84
52.4
73.36
94.32
115.3
136.2
157.2
16Q485.7-11.3-11.6%99.9817.1913.8911.2711.92
71.9
100.7
129.4
158.2
186.9
215.7
16Q397-1-1.02%111.596.36.8416.314.0814.18
68.4
95.76
123.1
150.5
177.8
205.2
16Q298-7.5-7.11%11194.89.9411.179.549.86
99.4
139.2
178.9
218.7
258.4
298.2
16Q1105.5-8-7.05%122101.510.1911.979.9610.35
101.9
142.7
183.4
224.2
264.9
305.7
15Q4113.5+15.3+15.6%122.599.19.4512.9610.4912.01
94.5
132.3
170.1
207.9
245.7
283.5
15Q398.2-6.8-6.48%106.581.710.2310.417.999.6
102.3
143.2
184.1
225.1
266
306.9
15Q2105-28-21.1%147.5102.58.8516.6711.5811.86
88.5
123.9
159.3
194.7
230.1
265.5
15Q1133+16.5+14.2%133.51169.1814.5412.6414.49
91.8
128.5
165.2
202
238.7
275.4
14Q4116.5-2.5-2.1%120.599.510.0711.979.8811.57
100.7
141
181.3
221.5
261.8
302.1
14Q3119-10-7.75%132.51039.3114.2311.0612.78
93.1
130.3
167.6
204.8
242.1
279.3
14Q2129+10.5+8.86%137.5114.58.2316.7113.9115.67
82.3
115.2
148.1
181.1
214
246.9
14Q1118.5+1+0.85%132108.58.3315.8513.0314.23
83.3
116.6
149.9
183.3
216.6
249.9
13Q4117.5+20.5+21.1%124938.0615.3811.5414.58
80.6
112.8
145.1
177.3
209.6
241.8
13Q397+18.7+23.9%110.578.37.5414.6610.3812.86
75.4
105.6
135.7
165.9
196
226.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q278.3+2.3+3.03%86.473.77.711.229.5710.17
77
107.8
138.6
169.4
200.2
231
13Q176+9.7+14.6%80.265.86.9511.549.4710.94
69.5
97.3
125.1
152.9
180.7
208.5
12Q466.3+1.9+2.95%66.659.96.5410.189.1610.13
65.43
91.6
117.8
143.9
170.1
196.3
12Q364.4-0.2-0.31%69635.9711.5610.5510.79
59.7
83.58
107.5
131.3
155.2
179.1
12Q264.6+2.1+3.36%67.757.31.1459.3950.2656.67
11.4
15.96
20.52
25.08
29.64
34.2
12Q162.5+4.5+7.76%7157.2-2.19---
-
-
-
-
-
-
11Q458+1.9+3.39%62.351.8-2.36---
-
-
-
-
-
-
11Q356.1-16-22.2%74.950-2.37---
-
-
-
-
-
-
11Q272.1+0.2+0.28%76.2702.728.2225.9326.7
27
37.8
48.6
59.4
70.2
81
11Q171.9-5.5-7.11%78.567.16.7111.71010.72
67.1
93.94
120.8
147.6
174.5
201.3
10Q477.4-8.1-9.47%86.674.56.7812.7710.9911.42
67.8
94.92
122
149.2
176.3
203.4
10Q385.5+10.3+13.7%94.573.57.612.439.6711.25
76
106.4
136.8
167.2
197.6
228
10Q275.2-2.5-3.22%81.673.57.7510.539.489.7
77.5
108.5
139.5
170.5
201.5
232.5
10Q177.7-6.8-8.05%87.570.16.8212.8310.2811.39
68.2
95.48
122.8
150
177.3
204.6
09Q484.5+14.3+20.4%87.568.26.3413.810.7613.33
63.4
88.76
114.1
139.5
164.8
190.2
09Q370.2+12.2+21%72.9585.3513.6310.8413.12
53.5
74.9
96.3
117.7
139.1
160.5
09Q258+10.05+21%64.746.65.1912.478.9811.18
51.9
72.66
93.42
114.2
134.9
155.7
09Q147.95+6.55+15.8%50.837.45.579.126.718.61
55.7
77.98
100.3
122.5
144.8
167.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q441.4-10.4-20.1%56.936.56.019.476.076.89
60.1
84.14
108.2
132.2
156.3
180.3
08Q351.8-27.5-34.7%87.650.87.611.536.686.82
76
106.4
136.8
167.2
197.6
228
08Q279.3-19.7-19.9%102.578.68.212.59.599.67
82
114.8
147.6
180.4
213.2
246
08Q199-14-12.4%116949.2612.5310.1510.69
92.6
129.6
166.7
203.7
240.8
277.8
07Q4113-12.5-9.96%12910610.1112.7610.4811.18
101.1
141.5
182
222.4
262.9
303.3
07Q3125.5+10.5+9.13%139.51069.4814.7211.1813.24
94.8
132.7
170.6
208.6
246.5
284.4
07Q2115+12+11.7%11598.19.3112.3510.5412.35
93.1
130.3
167.6
204.8
242.1
279.3
07Q1103+10.1+10.9%106.5878.4412.6210.3112.2
84.4
118.2
151.9
185.7
219.4
253.2
06Q492.9-0.9-0.96%98.584.88.3511.810.1611.13
83.5
116.9
150.3
183.7
217.1
250.5
06Q393.8-13.2-12.3%11392.28.2113.7611.2311.43
82.1
114.9
147.8
180.6
213.5
246.3
06Q2107-18-14.4%13696.19.6914.049.9211.04
96.9
135.7
174.4
213.2
251.9
290.7
06Q1125+0.5+0.4%131.512010.2112.8811.7512.24
102.1
142.9
183.8
224.6
265.5
306.3
05Q4124.5+16.5+15.3%139.5106.510.4813.3110.1611.88
104.8
146.7
188.6
230.6
272.5
314.4
05Q3108+1+0.93%12110410.6711.349.7510.12
106.7
149.4
192.1
234.7
277.4
320.1
05Q2107+2+1.9%1161039.2412.5511.1511.58
92.4
129.4
166.3
203.3
240.2
277.2
05Q110500%116979.7511.99.9510.77
97.5
136.5
175.5
214.5
253.5
292.5
04Q4105+9.5+9.95%105929.810.719.3910.71
98
137.2
176.4
215.6
254.8
294
04Q395.5+8.5+9.77%96789.919.697.879.64
99.1
138.7
178.4
218
257.7
297.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.39)		最低
PER
(6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q287-26-23%112848.9412.539.49.73
89.4
125.2
160.9
196.7
232.4
268.2
04Q1113+21+22.8%113.590.59.3512.149.6812.09
93.5
130.9
168.3
205.7
243.1
280.5