≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本益比河流圖(季)

6292 迅德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.556.6-2.1-3.71%9.72%5156.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,432萬2501.07張/筆53.552.139.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,033萬1721.03張/筆58.2-2.8 (-4.71%)

連續漲跌: 連2跌  ( -4.9元 / -8.25%)

財報評分: 最新57分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q454.5-12.1-18.2%73.9514.715.7210.8511.6
47
65.8
84.6
103.4
122.2
141
26Q366.6+4.3+6.9%6946.14.714.689.8114.17
47
65.8
84.6
103.4
122.2
141
26Q262.3+16+34.6%7443.55.5213.417.8811.29
55.2
77.28
99.36
121.4
143.5
165.6
26Q146.3+5.75+14.2%5339.12.3722.3616.519.54
23.7
33.18
42.66
52.14
61.62
71.1
25Q440.55+0.15+0.37%48.139.6224.0519.820.27
20
28
36
44
52
60
25Q340.4-12.4-23.5%48.839.61.0546.4837.7138.48
10.5
14.7
18.9
23.1
27.3
31.5
25Q252.8-3.7-6.55%58.646.80---
-
-
-
-
-
-
25Q156.5+4.4+8.45%65.248.351.7637.0527.4732.1
17.6
24.64
31.68
38.72
45.76
52.8
24Q452.1-13.1-20.1%71.451.83.8718.4513.3913.46
38.7
54.18
69.66
85.14
100.6
116.1
24Q365.2-11.6-15.1%80.456.54.6517.2912.1514.02
46.5
65.1
83.7
102.3
120.9
139.5
24Q276.8-2.2-2.78%85.469.96.313.5611.112.19
63
88.2
113.4
138.6
163.8
189
24Q179+17.7+28.9%88.959.97.2812.218.2310.85
72.8
101.9
131
160.2
189.3
218.4
23Q461.3+14.35+30.6%7446.65.5213.418.4411.11
55.2
77.28
99.36
121.4
143.5
165.6
23Q346.95+1.65+3.64%48.542.56.087.986.997.72
60.8
85.12
109.4
133.8
158.1
182.4
23Q245.3+1.15+2.6%46.4543.45.897.897.377.69
58.9
82.46
106
129.6
153.1
176.7
23Q144.15+3.85+9.55%46.1402.9515.6313.5614.97
29.5
41.3
53.1
64.9
76.7
88.5
22Q440.3+3.75+10.3%40.8535.053.9410.378.910.23
39.4
55.16
70.92
86.68
102.4
118.2
22Q336.55-11.1-23.3%48363.3914.1610.6210.78
33.9
47.46
61.02
74.58
88.14
101.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q247.65+0.45+0.95%50.444.652.3621.3618.9220.19
23.6
33.04
42.48
51.92
61.36
70.8
22Q147.2+3.55+8.13%47.842.95.468.757.868.64
54.6
76.44
98.28
120.1
142
163.8
21Q443.65+3+7.38%4940.055.019.787.998.71
50.1
70.14
90.18
110.2
130.3
150.3
21Q340.65-0.35-0.85%42.538.94.88.858.18.47
48
67.2
86.4
105.6
124.8
144
21Q241+2.05+5.26%42.437.15.218.147.127.87
52.1
72.94
93.78
114.6
135.5
156.3
21Q138.95+1.8+4.85%39.3535.45.147.666.897.58
51.4
71.96
92.52
113.1
133.6
154.2
20Q437.15+3.55+10.6%38.233.253.112.3210.7311.98
31
43.4
55.8
68.2
80.6
93
20Q333.6-2.4-6.67%38.531.22.7913.811.1812.04
27.9
39.06
50.22
61.38
72.54
83.7
20Q236+0.55+1.55%39.35342.7814.1512.2312.95
27.8
38.92
50.04
61.16
72.28
83.4
20Q135.45+0.9+2.6%4630.651.7925.717.1219.8
17.9
25.06
32.22
39.38
46.54
53.7
19Q434.55+3.55+11.5%35.9530.84.288.47.28.07
42.8
59.92
77.04
94.16
111.3
128.4
19Q331-0.9-2.82%3329.93.2410.199.239.57
32.4
45.36
58.32
71.28
84.24
97.2
19Q231.9+1.45+4.76%34.4303.519.88.559.09
35.1
49.14
63.18
77.22
91.26
105.3
19Q130.45+1.25+4.28%31.529.053.578.828.148.53
35.7
49.98
64.26
78.54
92.82
107.1
18Q429.2+0.2+0.69%30.326.81.9215.7813.9615.21
19.2
26.88
34.56
42.24
49.92
57.6
18Q329-1-3.33%31.828.33.0910.299.169.39
30.9
43.26
55.62
67.98
80.34
92.7
18Q230-1.9-5.96%32.229.12.5312.7311.511.86
25.3
35.42
45.54
55.66
65.78
75.9
18Q131.9+0.3+0.95%3330.32.3813.8712.7313.4
23.8
33.32
42.84
52.36
61.88
71.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.6+0.5+1.61%33.8312.5813.112.0212.25
25.8
36.12
46.44
56.76
67.08
77.4
17Q331.1-4.05-11.5%38.3302.9712.910.110.47
29.7
41.58
53.46
65.34
77.22
89.1
17Q235.15-1.35-3.7%3733.053.1511.7510.4911.16
31.5
44.1
56.7
69.3
81.9
94.5
17Q136.5+7.5+25.9%38.4528.853.1712.139.111.51
31.7
44.38
57.06
69.74
82.42
95.1
16Q429+1.9+7.01%29.7526.453.358.887.98.66
33.5
46.9
60.3
73.7
87.1
100.5
16Q327.1-0.1-0.37%29.426.92.5611.4810.5110.59
25.6
35.84
46.08
56.32
66.56
76.8
16Q227.2-0.8-2.86%2926.42.0114.4313.1313.53
20.1
28.14
36.18
44.22
52.26
60.3
16Q128+0.3+1.08%30.625.12.0714.7812.1313.53
20.7
28.98
37.26
45.54
53.82
62.1
15Q427.7+0.5+1.84%29.827.22.0614.4713.213.45
20.6
28.84
37.08
45.32
53.56
61.8
15Q327.2-5.5-16.8%34.224.13.310.367.38.24
33
46.2
59.4
72.6
85.8
99
15Q232.7-2.6-7.37%36.530.73.3310.969.229.82
33.3
46.62
59.94
73.26
86.58
99.9
15Q135.3+6.1+20.9%37.4529.13.4510.868.4310.23
34.5
48.3
62.1
75.9
89.7
103.5
14Q429.2+0.2+0.69%29.827.33.3198.258.82
33.1
46.34
59.58
72.82
86.06
99.3
14Q329-5.6-16.2%3627.552.3915.0611.5312.13
23.9
33.46
43.02
52.58
62.14
71.7
14Q234.6-2.55-6.86%38.531.42.7314.111.512.67
27.3
38.22
49.14
60.06
70.98
81.9
14Q137.15+3.55+10.6%39.4530.752.4116.3712.7615.41
24.1
33.74
43.38
53.02
62.66
72.3
13Q433.6+3.9+13.1%35.326.72.7212.989.8212.35
27.2
38.08
48.96
59.84
70.72
81.6
13Q329.7+1.35+4.76%32.925.22.8811.428.7510.31
28.8
40.32
51.84
63.36
74.88
86.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.35+1+3.66%29.526.62.8310.429.410.02
28.3
39.62
50.94
62.26
73.58
84.9
13Q127.35+4.9+21.8%27.422.252.939.357.599.33
29.3
41.02
52.74
64.46
76.18
87.9
12Q422.45-1.35-5.67%24.221.352.838.557.547.93
28.3
39.62
50.94
62.26
73.58
84.9
12Q323.8+2+9.17%2521.452.529.928.519.44
25.2
35.28
45.36
55.44
65.52
75.6
12Q221.8-2.9-11.7%24.7212.59.888.48.72
25
35
45
55
65
75
12Q124.7+0.55+2.28%28.9523.32.5411.49.179.72
25.4
35.56
45.72
55.88
66.04
76.2
11Q424.15+2.1+9.52%24.4520.852.788.797.58.69
27.8
38.92
50.04
61.16
72.28
83.4
11Q322.05-12.5-36.2%35.921.53.310.886.526.68
33
46.2
59.4
72.6
85.8
99
11Q234.55-0.1-0.29%37.8533.13.949.618.48.77
39.4
55.16
70.92
86.68
102.4
118.2
11Q134.65+0.85+2.51%37.830.94.099.247.568.47
40.9
57.26
73.62
89.98
106.3
122.7
10Q433.8+4.3+14.6%38.528.653.5410.888.099.55
35.4
49.56
63.72
77.88
92.04
106.2
10Q329.5-1-3.28%34.328.553.1111.039.189.49
31.1
43.54
55.98
68.42
80.86
93.3
10Q230.5+1.5+5.17%41.527.42.4516.9411.1812.45
24.5
34.3
44.1
53.9
63.7
73.5
10Q129+3.5+13.7%31.823.32.1714.6510.7413.36
21.7
30.38
39.06
47.74
56.42
65.1
09Q425.5+6.9+37.1%26.417.62.0812.698.4612.26
20.8
29.12
37.44
45.76
54.08
62.4
09Q318.6+6.3+51.2%19.512.1-0.63---
-
-
-
-
-
-
09Q212.3+1.4+12.8%1410.7-0.82---
-
-
-
-
-
-
09Q110.9+0.55+5.31%11.38.71-1.06---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.35-2.6-20.1%14.059.52-1.1---
-
-
-
-
-
-
08Q312.95-6.65-33.9%20.5111.0120.310.8912.82
10.1
14.14
18.18
22.22
26.26
30.3
08Q219.6-3-13.3%23.218.11.1919.515.2116.47
11.9
16.66
21.42
26.18
30.94
35.7
08Q122.6+2.1+10.2%2318.61.6314.1111.4113.87
16.3
22.82
29.34
35.86
42.38
48.9
07Q420.5-9.55-31.8%31.818.31.916.749.6310.79
19
26.6
34.2
41.8
49.4
57
07Q330.05+0.85+2.91%34.525.52.3514.6810.8512.79
23.5
32.9
42.3
51.7
61.1
70.5
07Q229.2+7.45+34.3%30.3521.752.313.29.4612.7
23
32.2
41.4
50.6
59.8
69
07Q121.75+0.15+0.69%29.420.61.8815.6410.9611.57
18.8
26.32
33.84
41.36
48.88
56.4
06Q421.6+7.3+51%24.414.051.5415.849.1214.03
15.4
21.56
27.72
33.88
40.04
46.2
06Q314.3-0.55-3.7%15.912.71.59107.998.99
15.9
22.26
28.62
34.98
41.34
47.7
06Q214.85+3.15+26.9%19.3511.551.5312.657.559.71
15.3
21.42
27.54
33.66
39.78
45.9
06Q111.7-2-14.6%15.211.21.589.627.097.41
15.8
22.12
28.44
34.76
41.08
47.4
05Q413.7+1.9+16.1%14.510.91.2311.798.8611.14
12.3
17.22
22.14
27.06
31.98
36.9
05Q311.8-2.3-16.3%1611.250.7321.9215.4116.16
7.3
10.22
13.14
16.06
18.98
21.9
05Q214.1-1.55-9.9%1613.31.4511.039.179.72
14.5
20.3
26.1
31.9
37.7
43.5
05Q115.65+0.75+5.03%18.813.51.3114.3510.3111.95
13.1
18.34
23.58
28.82
34.06
39.3
04Q414.9-0.9-5.7%18.413.81.4712.529.3910.14
14.7
20.58
26.46
32.34
38.22
44.1
04Q315.8-12.4-44%29.2152.1713.466.917.28
21.7
30.38
39.06
47.74
56.42
65.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.48)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.2-6.7-19.2%35.723.41.8918.8912.3814.92
18.9
26.46
34.02
41.58
49.14
56.7
04Q134.9-4.2-10.7%43.932.82.6616.512.3313.12
26.6
37.24
47.88
58.52
69.16
79.8
03Q439.1-6.9-15%49.238.53.4314.3411.2211.4
34.3
48.02
61.74
75.46
89.18
102.9