≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 本益比河流圖(季)

6294 智基

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4527.5-1.05-3.82%2.18%26.2526.4525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3282.65萬62509股/筆26.191.249.910.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.4萬23103張/筆26.99+0.9 (+3.38%)

連續漲跌: 首日下跌  ( -1.05元 / -3.82%)

財報評分: 最新55分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

6294 智基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426.45-1.8-6.37%28.525.852.6710.679.689.91
26.7
37.38
48.06
58.74
69.42
80.1
26Q328.25+0.95+3.48%30.2525.82.6711.339.6610.58
26.7
37.38
48.06
58.74
69.42
80.1
26Q227.3-13.1-32.4%42.0526.92.6715.7510.0710.22
26.7
37.38
48.06
58.74
69.42
80.1
26Q140.4-7.1-14.9%48.540.052.5918.7315.4615.6
25.9
36.26
46.62
56.98
67.34
77.7
25Q447.5-2.7-5.38%51.143.32.7818.3815.5817.09
27.8
38.92
50.04
61.16
72.28
83.4
25Q350.2-1.3-2.52%6345.53.0520.6614.9216.46
30.5
42.7
54.9
67.1
79.3
91.5
25Q251.5-11.8-18.6%63.450.2231.725.125.75
20
28
36
44
52
60
25Q163.3+2.2+3.6%73.858.41.4550.940.2843.66
14.5
20.3
26.1
31.9
37.7
43.5
24Q461.1-36.2-37.2%9860.21.7954.7533.6334.13
17.9
25.06
32.22
39.38
46.54
53.7
24Q397.3-3.2-3.18%11095.34.1726.3822.8523.33
41.7
58.38
75.06
91.74
108.4
125.1
24Q2100.5-21.5-17.6%128.596.66.3520.2415.2115.83
63.5
88.9
114.3
139.7
165.1
190.5
24Q1122+7+6.09%1241108.2215.0913.3814.84
82.2
115.1
148
180.8
213.7
246.6
23Q4115+1+0.88%1181129.4612.4711.8412.16
94.6
132.4
170.3
208.1
246
283.8
23Q3114+5+4.59%115.51079.612.0311.1511.88
96
134.4
172.8
211.2
249.6
288
23Q2109-9-7.63%121105.59.9712.1410.5810.93
99.7
139.6
179.5
219.3
259.2
299.1
23Q1118+10+9.26%119.5105.59.961210.5911.85
99.6
139.4
179.3
219.1
259
298.8
22Q4108+2+1.89%108.5999.9710.889.9310.83
99.7
139.6
179.5
219.3
259.2
299.1
22Q3106+8.1+8.27%11495.99.2712.310.3511.43
92.7
129.8
166.9
203.9
241
278.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q297.9-37.1-27.5%137.597.39.5714.3710.1710.23
95.7
134
172.3
210.5
248.8
287.1
22Q1135+9.5+7.57%136.512310.1113.512.1713.35
101.1
141.5
182
222.4
262.9
303.3
21Q4125.5-15.5-11%140.5121.511.2112.5310.8411.2
112.1
156.9
201.8
246.6
291.5
336.3
21Q3141-11-7.24%15913811.8413.4311.6611.91
118.4
165.8
213.1
260.5
307.8
355.2
21Q2152+9+6.29%15613812.8612.1310.7311.82
128.6
180
231.5
282.9
334.4
385.8
21Q1143+20+16.3%146.512112.0412.1710.0511.88
120.4
168.6
216.7
264.9
313
361.2
20Q4123+10+8.85%133110.511.3211.759.7610.87
113.2
158.5
203.8
249
294.3
339.6
20Q3113+5.5+5.12%11610310.610.949.7210.66
106
148.4
190.8
233.2
275.6
318
20Q2107.5+11.5+12%116969.4612.2610.1511.36
94.6
132.4
170.3
208.1
246
283.8
20Q196-6-5.88%10382.19.1311.288.9910.51
91.3
127.8
164.3
200.9
237.4
273.9
19Q4102-0.5-0.49%1031018.9111.5611.3411.45
89.1
124.7
160.4
196
231.7
267.3
19Q3102.5-7-6.39%111.5100.57.9214.0812.6912.94
79.2
110.9
142.6
174.2
205.9
237.6
19Q2109.5+1+0.92%111.51057.9813.9713.1613.72
79.8
111.7
143.6
175.6
207.5
239.4
19Q1108.5+4.5+4.33%113.5102.58.3313.6312.313.03
83.3
116.6
149.9
183.3
216.6
249.9
18Q4104-1-0.95%107.5988.6212.4711.3712.06
86.2
120.7
155.2
189.6
224.1
258.6
18Q3105-18.5-15%1271049.3613.5711.1111.22
93.6
131
168.5
205.9
243.4
280.8
18Q2123.5-6-4.63%1341209.3514.3312.8313.21
93.5
130.9
168.3
205.7
243.1
280.5
18Q1129.5+22.5+21%131.510710.3312.7310.3612.54
103.3
144.6
185.9
227.3
268.6
309.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4107+4+3.88%117.510010.2411.479.7710.45
102.4
143.4
184.3
225.3
266.2
307.2
17Q3103-18.5-15.2%1261009.3713.4510.6710.99
93.7
131.2
168.7
206.1
243.6
281.1
17Q2121.5+3.5+2.97%12611010.2112.3410.7711.9
102.1
142.9
183.8
224.6
265.5
306.3
17Q1118-1-0.84%13311710.1713.0811.511.6
101.7
142.4
183.1
223.7
264.4
305.1
16Q4119+8+7.21%12995.810.6912.078.9611.13
106.9
149.7
192.4
235.2
277.9
320.7
16Q3111-24.5-18.1%162.510710.8414.999.8710.24
108.4
151.8
195.1
238.5
281.8
325.2
16Q2135.5+16.5+13.9%147.5103.511.3313.029.1411.96
113.3
158.6
203.9
249.3
294.6
339.9
16Q1119+36.5+44.2%142.5749.5914.867.7212.41
95.9
134.3
172.6
211
249.3
287.7
15Q482.5-40.5-32.9%147.577.17.3720.0110.4611.19
73.7
103.2
132.7
162.1
191.6
221.1
15Q3123-24-16.3%177.5109.55.4332.6920.1722.65
54.3
76.02
97.74
119.5
141.2
162.9
15Q2147+107.5+272%188394.8638.688.0230.25
48.6
68.04
87.48
106.9
126.4
145.8
15Q139.5+5+14.5%41.6331.724.4719.4123.24
17
23.8
30.6
37.4
44.2
51
14Q434.5-0.15-0.43%39.730.20.34116.888.82101.5
3.4
4.76
6.12
7.48
8.84
10.2
14Q334.65-4.15-10.7%38.932.50.755.5746.4349.5
7
9.8
12.6
15.4
18.2
21
14Q238.8-1.8-4.43%49.7380.25198.8152155.2
2.5
3.5
4.5
5.5
6.5
7.5
14Q140.6+8.3+25.7%48.1531.40.3160.5104.7135.3
3
4.2
5.4
6.6
7.8
9
13Q432.3-3.9-10.8%36.823.450.5566.9142.6458.73
5.5
7.7
9.9
12.1
14.3
16.5
13Q336.2-12-24.9%49.334.10.5294.8165.5869.62
5.2
7.28
9.36
11.44
13.52
15.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q248.2-12-19.9%61.3451.6537.1527.2729.21
16.5
23.1
29.7
36.3
42.9
49.5
13Q160.2+10.2+20.4%85.747.61.9643.7224.2930.71
19.6
27.44
35.28
43.12
50.96
58.8
12Q450+2+4.17%53.847.14.3612.3410.811.47
43.6
61.04
78.48
95.92
113.4
130.8
12Q348+7.6+18.8%5338.83.913.599.9512.31
39
54.6
70.2
85.8
101.4
117
12Q240.4+4.9+13.8%5435.32.918.6212.1713.93
29
40.6
52.2
63.8
75.4
87
12Q135.5+0.5+1.43%39.331.352.0818.8915.0717.07
20.8
29.12
37.44
45.76
54.08
62.4
11Q435-1.4-3.85%4131.45-0.96---
-
-
-
-
-
-
11Q336.4+7.4+25.5%41.226.05-1.26---
-
-
-
-
-
-
11Q229-13-31%46.527.1-1.65---
-
-
-
-
-
-
11Q142+14.2+51.1%49.4523.1-2.04---
-
-
-
-
-
-
10Q427.8-4.75-14.6%35.0523-2.86---
-
-
-
-
-
-
10Q332.55+15.05+86%41.9517.5-2.27---
-
-
-
-
-
-
10Q217.5-12.75-42.1%34.7516.8-2.43---
-
-
-
-
-
-
10Q130.25+29.2+2781%42.81.08-1.11---
-
-
-
-
-
-
09Q41.05-0.35-25%1.450.93-3.26---
-
-
-
-
-
-
09Q31.4-0.16-10.3%2.160.78-0.17---
-
-
-
-
-
-
09Q21.56+0.15+10.6%3.11.46-0.16---
-
-
-
-
-
-
09Q11.41+0.95+207%1.410.34-0.41---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q40.46-0.48-51.1%0.880.46-1.13---
-
-
-
-
-
-
08Q30.94-0.55-36.9%1.390.94-1.62---
-
-
-
-
-
-
08Q21.49-0.41-21.6%2.241.27-2.3---
-
-
-
-
-
-
08Q11.9-0.99-34.3%2.891.76-2.51---
-
-
-
-
-
-
07Q42.89-0.69-19.3%3.72.38-2.27---
-
-
-
-
-
-
07Q33.58+0.84+30.7%3.672.05-2.72---
-
-
-
-
-
-
07Q22.74-0.84-23.5%4.112.39-3.01---
-
-
-
-
-
-
07Q13.58+1.59+79.9%5.51.54-3.16---
-
-
-
-
-
-
06Q41.99+0.61+44.2%2.651.22-4.83---
-
-
-
-
-
-
06Q31.38-1.31-48.7%31.38-3.19---
-
-
-
-
-
-
06Q22.69-2.16-44.5%5.352.35-3.09---
-
-
-
-
-
-
06Q14.85-0.35-6.73%6.884.38-3.22---
-
-
-
-
-
-
05Q45.2+0.7+15.6%63.46-3.31---
-
-
-
-
-
-
05Q34.5-2-30.8%6.64.17-3.08---
-
-
-
-
-
-
05Q26.5-0.61-8.58%7.295.45-3.91---
-
-
-
-
-
-
05Q17.11+0.11+1.57%7.34.45-4.55---
-
-
-
-
-
-
04Q47-0.05-0.71%8.16.2-3.92---
-
-
-
-
-
-
04Q37.05-9.85-58.3%16.66.65-2.24---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.9-8.3-32.9%28.313.85-0.1---
-
-
-
-
-
-
04Q125.2-12.8-33.7%37.523.41.9319.4312.1213.06
19.3
27.02
34.74
42.46
50.18
57.9